RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:34:35 | 774 | 311,0 | 574 | 312,0 | 100 | 313,0 | 315,0 | 504 | 316,0 | 702 | 317,0 | 902 |
| 01.02.2022 16:34:35 | 774 | 311,0 | 574 | 312,0 | 100 | 313,0 | 315,0 | 504 | 316,0 | 702 | 317,0 | 902 |
| 01.02.2022 16:32:37 | 1 130 | 310,0 | 674 | 311,0 | 474 | 312,0 | 315,0 | 504 | 316,0 | 702 | 317,0 | 902 |
| 01.02.2022 16:32:37 | 1 130 | 310,0 | 674 | 311,0 | 474 | 312,0 | 315,0 | 504 | 316,0 | 702 | 317,0 | 902 |
| 01.02.2022 16:32:37 | 1 130 | 310,0 | 674 | 311,0 | 474 | 312,0 | 315,0 | 504 | 316,0 | 702 | 317,0 | 902 |
| 01.02.2022 15:36:03 | 1 130 | 310,0 | 674 | 311,0 | 474 | 312,0 | 315,0 | 524 | 316,0 | 722 | 317,0 | 922 |
| 01.02.2022 15:36:03 | 1 130 | 310,0 | 674 | 311,0 | 474 | 312,0 | 315,0 | 524 | 316,0 | 722 | 317,0 | 922 |
| 01.02.2022 13:50:59 | 1 100 | 310,0 | 644 | 311,0 | 444 | 312,0 | 315,0 | 524 | 316,0 | 722 | 317,0 | 922 |
| 01.02.2022 13:50:59 | 1 100 | 310,0 | 644 | 311,0 | 444 | 312,0 | 315,0 | 524 | 316,0 | 722 | 317,0 | 922 |
| 01.02.2022 13:44:31 | 1 100 | 310,0 | 644 | 311,0 | 444 | 312,0 | 315,0 | 424 | 316,0 | 622 | 317,0 | 822 |
| 01.02.2022 13:44:31 | 1 100 | 310,0 | 644 | 311,0 | 444 | 312,0 | 315,0 | 424 | 316,0 | 622 | 317,0 | 822 |
| 01.02.2022 13:33:13 | 1 100 | 310,0 | 644 | 311,0 | 444 | 312,0 | 315,0 | 324 | 316,0 | 522 | 317,0 | 722 |
| 01.02.2022 13:33:13 | 1 100 | 310,0 | 644 | 311,0 | 444 | 312,0 | 315,0 | 324 | 316,0 | 522 | 317,0 | 722 |
| 01.02.2022 12:57:14 | 1 100 | 310,0 | 644 | 311,0 | 444 | 312,0 | 315,0 | 274 | 316,0 | 472 | 317,0 | 672 |
| 01.02.2022 12:43:23 | 1 100 | 310,0 | 644 | 311,0 | 444 | 312,0 | 315,0 | 274 | 316,0 | 472 | 317,0 | 672 |
| 01.02.2022 12:43:23 | 1 100 | 310,0 | 644 | 311,0 | 444 | 312,0 | 315,0 | 274 | 316,0 | 472 | 317,0 | 672 |
| 01.02.2022 12:24:40 | 1 000 | 310,0 | 544 | 311,0 | 344 | 312,0 | 315,0 | 274 | 316,0 | 472 | 317,0 | 672 |
| 01.02.2022 12:24:40 | 1 000 | 310,0 | 544 | 311,0 | 344 | 312,0 | 315,0 | 274 | 316,0 | 472 | 317,0 | 672 |
| 01.02.2022 12:24:40 | 1 000 | 310,0 | 544 | 311,0 | 344 | 312,0 | 315,0 | 274 | 316,0 | 472 | 317,0 | 672 |
| 01.02.2022 11:31:50 | 1 000 | 310,0 | 544 | 311,0 | 344 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 11:31:50 | 1 000 | 310,0 | 544 | 311,0 | 344 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 11:20:54 | 950 | 310,0 | 494 | 311,0 | 294 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 10:41:42 | 900 | 310,0 | 494 | 311,0 | 294 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 10:41:42 | 900 | 310,0 | 494 | 311,0 | 294 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 10:39:48 | 800 | 310,0 | 394 | 311,0 | 194 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 10:31:45 | 800 | 310,0 | 394 | 311,0 | 194 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 10:31:45 | 800 | 310,0 | 394 | 311,0 | 194 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 10:31:45 | 800 | 310,0 | 394 | 311,0 | 194 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 10:30:41 | 850 | 310,0 | 444 | 311,0 | 244 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 09:21:17 | 844 | 310,0 | 444 | 311,0 | 244 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 09:21:17 | 844 | 310,0 | 444 | 311,0 | 244 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 09:21:17 | 844 | 310,0 | 444 | 311,0 | 244 | 312,0 | 315,0 | 279 | 316,0 | 477 | 317,0 | 677 |
| 01.02.2022 09:09:56 | 844 | 310,0 | 444 | 311,0 | 244 | 312,0 | 315,0 | 280 | 316,0 | 478 | 317,0 | 678 |
| 01.02.2022 09:09:56 | 844 | 310,0 | 444 | 311,0 | 244 | 312,0 | 315,0 | 280 | 316,0 | 478 | 317,0 | 678 |
| 01.02.2022 09:01:24 | 800 | 310,0 | 400 | 311,0 | 200 | 312,0 | 315,0 | 280 | 316,0 | 478 | 317,0 | 678 |
| 01.02.2022 09:01:24 | 800 | 310,0 | 400 | 311,0 | 200 | 312,0 | 315,0 | 280 | 316,0 | 478 | 317,0 | 678 |
| 01.02.2022 09:00:02 | 800 | 310,0 | 400 | 311,0 | 200 | 312,0 | 315,0 | 180 | 316,0 | 378 | 317,0 | 578 |
| 31.01.2022 17:05:05 | 844 | 311,0 | 544 | 312,0 | 200 | 313,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 16:07:01 | 844 | 311,0 | 544 | 312,0 | 200 | 313,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 16:07:01 | 844 | 311,0 | 544 | 312,0 | 200 | 313,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 15:32:41 | 744 | 311,0 | 444 | 312,0 | 100 | 313,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 15:32:41 | 744 | 311,0 | 444 | 312,0 | 100 | 313,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 15:08:48 | 1 204 | 310,0 | 644 | 311,0 | 344 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:56:20 | 1 304 | 310,0 | 744 | 311,0 | 344 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:43:06 | 1 204 | 310,0 | 644 | 311,0 | 344 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:20:33 | 1 104 | 310,0 | 644 | 311,0 | 344 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:20:33 | 1 104 | 310,0 | 644 | 311,0 | 344 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:16:02 | 804 | 310,0 | 344 | 311,0 | 44 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:16:02 | 804 | 310,0 | 344 | 311,0 | 44 | 312,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |
| 31.01.2022 13:03:22 | 1 160 | 309,0 | 760 | 310,0 | 300 | 311,0 | 315,0 | 231 | 316,0 | 429 | 317,0 | 629 |