RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2022 16:52:58 | 710 | 310,0 | 300 | 311,0 | 200 | 312,0 | 315,0 | 157 | 316,0 | 259 | 317,0 | 345 |
| 25.01.2022 16:43:59 | 710 | 310,0 | 300 | 311,0 | 200 | 312,0 | 315,0 | 157 | 316,0 | 259 | 317,0 | 345 |
| 25.01.2022 16:42:25 | 1 030 | 309,0 | 610 | 310,0 | 200 | 312,0 | 315,0 | 157 | 316,0 | 259 | 317,0 | 345 |
| 25.01.2022 16:42:25 | 1 030 | 309,0 | 610 | 310,0 | 200 | 312,0 | 315,0 | 157 | 316,0 | 259 | 317,0 | 345 |
| 25.01.2022 16:41:56 | 1 030 | 309,0 | 610 | 310,0 | 200 | 312,0 | 315,0 | 57 | 316,0 | 159 | 317,0 | 245 |
| 25.01.2022 16:41:56 | 1 030 | 309,0 | 610 | 310,0 | 200 | 312,0 | 315,0 | 57 | 316,0 | 159 | 317,0 | 245 |
| 25.01.2022 16:41:36 | 1 030 | 309,0 | 610 | 310,0 | 200 | 312,0 | 314,0 | 100 | 315,0 | 157 | 316,0 | 259 |
| 25.01.2022 16:41:08 | 1 030 | 309,0 | 610 | 310,0 | 200 | 312,0 | 314,0 | 100 | 315,0 | 157 | 316,0 | 259 |
| 25.01.2022 16:36:32 | 1 030 | 309,0 | 610 | 310,0 | 200 | 312,0 | 314,0 | 100 | 315,0 | 243 | 316,0 | 345 |
| 25.01.2022 16:36:32 | 1 030 | 309,0 | 610 | 310,0 | 200 | 312,0 | 314,0 | 100 | 315,0 | 243 | 316,0 | 345 |
| 25.01.2022 16:23:48 | 930 | 309,0 | 510 | 310,0 | 100 | 312,0 | 314,0 | 100 | 315,0 | 243 | 316,0 | 345 |
| 25.01.2022 16:19:38 | 830 | 309,0 | 410 | 310,0 | 100 | 312,0 | 314,0 | 100 | 315,0 | 243 | 316,0 | 345 |
| 25.01.2022 16:13:36 | 730 | 309,0 | 310 | 310,0 | 100 | 312,0 | 314,0 | 100 | 315,0 | 243 | 316,0 | 345 |
| 25.01.2022 16:12:51 | 730 | 309,0 | 310 | 310,0 | 100 | 312,0 | 314,0 | 100 | 315,0 | 157 | 316,0 | 259 |
| 25.01.2022 16:12:02 | 730 | 309,0 | 310 | 310,0 | 100 | 312,0 | 314,0 | 100 | 315,0 | 157 | 316,0 | 259 |
| 25.01.2022 16:12:02 | 730 | 309,0 | 310 | 310,0 | 100 | 312,0 | 314,0 | 100 | 315,0 | 157 | 316,0 | 259 |
| 25.01.2022 16:11:37 | 730 | 309,0 | 310 | 310,0 | 100 | 312,0 | 315,0 | 57 | 316,0 | 159 | 318,0 | 345 |
| 25.01.2022 16:11:29 | 730 | 309,0 | 310 | 310,0 | 100 | 312,0 | 315,0 | 57 | 316,0 | 159 | 317,0 | 259 |
| 25.01.2022 16:08:51 | 830 | 309,0 | 410 | 310,0 | 100 | 312,0 | 315,0 | 57 | 316,0 | 159 | 317,0 | 259 |
| 25.01.2022 16:08:44 | 510 | 310,0 | 200 | 311,0 | 100 | 312,0 | 315,0 | 57 | 316,0 | 159 | 317,0 | 259 |
| 25.01.2022 16:04:09 | 610 | 310,0 | 300 | 311,0 | 100 | 312,0 | 315,0 | 57 | 316,0 | 159 | 317,0 | 259 |
| 25.01.2022 16:04:09 | 610 | 310,0 | 300 | 311,0 | 100 | 312,0 | 315,0 | 57 | 316,0 | 159 | 317,0 | 259 |
| 25.01.2022 15:51:14 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 315,0 | 57 | 316,0 | 159 | 317,0 | 259 |
| 25.01.2022 15:51:14 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 315,0 | 57 | 316,0 | 159 | 317,0 | 259 |
| 25.01.2022 15:51:14 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 316,0 | 102 | 317,0 | 202 | 318,0 | 388 |
| 25.01.2022 15:51:14 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 316,0 | 102 | 317,0 | 202 | 318,0 | 388 |
| 25.01.2022 15:51:14 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 316,0 | 102 | 317,0 | 202 | 318,0 | 388 |
| 25.01.2022 15:41:45 | 402 | 311,0 | 202 | 312,0 | 32 | 315,0 | 316,0 | 102 | 317,0 | 202 | 318,0 | 388 |
| 25.01.2022 15:41:45 | 402 | 311,0 | 202 | 312,0 | 32 | 315,0 | 316,0 | 102 | 317,0 | 202 | 318,0 | 388 |
| 25.01.2022 15:41:45 | 402 | 311,0 | 202 | 312,0 | 32 | 315,0 | 316,0 | 102 | 317,0 | 202 | 318,0 | 388 |
| 25.01.2022 15:34:57 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 102 | 317,0 | 202 | 318,0 | 388 |
| 25.01.2022 15:10:07 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 102 | 317,0 | 202 | 318,0 | 288 |
| 25.01.2022 15:10:07 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 102 | 317,0 | 202 | 318,0 | 288 |
| 25.01.2022 14:59:41 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 2 | 317,0 | 102 | 318,0 | 188 |
| 25.01.2022 14:59:41 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 2 | 317,0 | 102 | 318,0 | 188 |
| 25.01.2022 14:59:41 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 2 | 317,0 | 102 | 318,0 | 188 |
| 25.01.2022 14:58:26 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 27 | 317,0 | 127 | 318,0 | 213 |
| 25.01.2022 14:58:26 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 27 | 317,0 | 127 | 318,0 | 213 |
| 25.01.2022 14:58:26 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 27 | 317,0 | 127 | 318,0 | 213 |
| 25.01.2022 14:56:10 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 100 | 317,0 | 200 | 318,0 | 286 |
| 25.01.2022 14:56:10 | 502 | 311,0 | 302 | 312,0 | 132 | 315,0 | 316,0 | 100 | 317,0 | 200 | 318,0 | 286 |
| 25.01.2022 14:56:10 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 316,0 | 100 | 317,0 | 200 | 318,0 | 286 |
| 25.01.2022 14:56:10 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 316,0 | 100 | 317,0 | 200 | 318,0 | 286 |
| 25.01.2022 14:56:10 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 316,0 | 100 | 317,0 | 200 | 318,0 | 286 |
| 25.01.2022 14:54:30 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 315,0 | 68 | 316,0 | 168 | 317,0 | 268 |
| 25.01.2022 14:54:30 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 315,0 | 68 | 316,0 | 168 | 317,0 | 268 |
| 25.01.2022 14:54:30 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 315,0 | 68 | 316,0 | 168 | 317,0 | 268 |
| 25.01.2022 14:49:54 | 680 | 310,0 | 370 | 311,0 | 170 | 312,0 | 315,0 | 125 | 316,0 | 225 | 317,0 | 325 |
| 25.01.2022 14:49:21 | 580 | 310,0 | 370 | 311,0 | 170 | 312,0 | 315,0 | 125 | 316,0 | 225 | 317,0 | 325 |
| 25.01.2022 14:40:58 | 680 | 310,0 | 470 | 311,0 | 170 | 312,0 | 315,0 | 125 | 316,0 | 225 | 317,0 | 325 |