RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2022 16:43:35 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 324,0 | 364 | 326,0 | 807 | 327,0 | 937 |
| 18.01.2022 16:43:35 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 324,0 | 364 | 326,0 | 807 | 327,0 | 937 |
| 18.01.2022 16:43:35 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 324,0 | 364 | 326,0 | 807 | 327,0 | 937 |
| 18.01.2022 16:41:53 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 324,0 | 375 | 326,0 | 818 | 327,0 | 948 |
| 18.01.2022 16:41:53 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 324,0 | 375 | 326,0 | 818 | 327,0 | 948 |
| 18.01.2022 16:41:53 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 324,0 | 375 | 326,0 | 818 | 327,0 | 948 |
| 18.01.2022 16:15:12 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 324,0 | 675 | 326,0 | 1 118 | 327,0 | 1 248 |
| 18.01.2022 16:15:12 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 324,0 | 675 | 326,0 | 1 118 | 327,0 | 1 248 |
| 18.01.2022 16:14:45 | 1 034 | 318,0 | 634 | 319,0 | 270 | 321,0 | 324,0 | 675 | 326,0 | 1 118 | 327,0 | 1 248 |
| 18.01.2022 16:14:45 | 1 034 | 318,0 | 634 | 319,0 | 270 | 321,0 | 324,0 | 675 | 326,0 | 1 118 | 327,0 | 1 248 |
| 18.01.2022 16:14:03 | 934 | 318,0 | 534 | 319,0 | 170 | 321,0 | 324,0 | 675 | 326,0 | 1 118 | 327,0 | 1 248 |
| 18.01.2022 16:11:22 | 734 | 319,0 | 370 | 320,0 | 170 | 321,0 | 324,0 | 675 | 326,0 | 1 118 | 327,0 | 1 248 |
| 18.01.2022 16:11:22 | 734 | 319,0 | 370 | 320,0 | 170 | 321,0 | 324,0 | 675 | 326,0 | 1 118 | 327,0 | 1 248 |
| 18.01.2022 16:11:22 | 734 | 319,0 | 370 | 320,0 | 170 | 321,0 | 324,0 | 675 | 326,0 | 1 118 | 327,0 | 1 248 |
| 18.01.2022 16:11:22 | 734 | 319,0 | 370 | 320,0 | 170 | 321,0 | 324,0 | 700 | 326,0 | 1 143 | 327,0 | 1 273 |
| 18.01.2022 16:11:22 | 734 | 319,0 | 370 | 320,0 | 170 | 321,0 | 324,0 | 700 | 326,0 | 1 143 | 327,0 | 1 273 |
| 18.01.2022 16:11:22 | 734 | 319,0 | 370 | 320,0 | 170 | 321,0 | 324,0 | 700 | 326,0 | 1 143 | 327,0 | 1 273 |
| 18.01.2022 16:10:43 | 734 | 319,0 | 370 | 320,0 | 170 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:09:58 | 934 | 318,0 | 534 | 319,0 | 170 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:09:58 | 934 | 318,0 | 534 | 319,0 | 170 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:09:38 | 1 034 | 318,0 | 634 | 319,0 | 270 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:09:38 | 1 034 | 318,0 | 634 | 319,0 | 270 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:09:29 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:09:29 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:09:29 | 1 134 | 318,0 | 734 | 319,0 | 370 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:02:55 | 1 164 | 318,0 | 764 | 319,0 | 400 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:02:55 | 1 164 | 318,0 | 764 | 319,0 | 400 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:02:29 | 1 164 | 318,0 | 764 | 319,0 | 400 | 321,0 | 322,0 | 39 | 323,0 | 64 | 324,0 | 764 |
| 18.01.2022 16:02:29 | 1 164 | 318,0 | 764 | 319,0 | 400 | 321,0 | 322,0 | 39 | 323,0 | 64 | 324,0 | 764 |
| 18.01.2022 16:02:29 | 1 164 | 318,0 | 764 | 319,0 | 400 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:02:29 | 1 164 | 318,0 | 764 | 319,0 | 400 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 16:02:29 | 1 164 | 318,0 | 764 | 319,0 | 400 | 321,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 15:26:06 | 825 | 319,0 | 461 | 321,0 | 61 | 322,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 15:26:04 | 825 | 319,0 | 461 | 321,0 | 61 | 322,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 13:29:58 | 825 | 319,0 | 461 | 321,0 | 61 | 322,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 12:28:12 | 471 | 320,0 | 461 | 321,0 | 61 | 322,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 12:28:12 | 471 | 320,0 | 461 | 321,0 | 61 | 322,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 12:28:12 | 471 | 320,0 | 461 | 321,0 | 61 | 322,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 11:49:34 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 11:30:27 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 25 | 324,0 | 725 | 326,0 | 1 168 |
| 18.01.2022 11:29:38 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 25 | 324,0 | 1 075 | 326,0 | 1 518 |
| 18.01.2022 11:29:38 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 25 | 324,0 | 1 075 | 326,0 | 1 518 |
| 18.01.2022 11:29:38 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 25 | 324,0 | 1 075 | 326,0 | 1 518 |
| 18.01.2022 10:59:38 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 35 | 324,0 | 1 085 | 326,0 | 1 528 |
| 18.01.2022 10:59:38 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 35 | 324,0 | 1 085 | 326,0 | 1 528 |
| 18.01.2022 10:56:12 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 14 | 324,0 | 1 064 | 326,0 | 1 507 |
| 18.01.2022 10:53:05 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 14 | 324,0 | 714 | 326,0 | 1 157 |
| 18.01.2022 10:53:05 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 14 | 324,0 | 714 | 326,0 | 1 157 |
| 18.01.2022 10:53:05 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 14 | 324,0 | 714 | 326,0 | 1 157 |
| 18.01.2022 10:51:33 | 491 | 320,0 | 481 | 321,0 | 81 | 322,0 | 323,0 | 19 | 324,0 | 719 | 326,0 | 1 162 |