RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 16:36:21 | 1 475 | 308,0 | 695 | 309,0 | 415 | 310,0 | 311,0 | 1 519 | 312,0 | 3 974 | 313,0 | 4 518 |
| 07.01.2022 16:30:49 | 1 475 | 308,0 | 695 | 309,0 | 415 | 310,0 | 311,0 | 1 519 | 312,0 | 4 074 | 313,0 | 4 618 |
| 07.01.2022 16:30:49 | 1 475 | 308,0 | 695 | 309,0 | 415 | 310,0 | 311,0 | 1 519 | 312,0 | 4 074 | 313,0 | 4 618 |
| 07.01.2022 16:30:49 | 1 475 | 308,0 | 695 | 309,0 | 415 | 310,0 | 311,0 | 1 519 | 312,0 | 4 074 | 313,0 | 4 618 |
| 07.01.2022 16:20:06 | 1 475 | 308,0 | 695 | 309,0 | 415 | 310,0 | 311,0 | 1 524 | 312,0 | 4 079 | 313,0 | 4 623 |
| 07.01.2022 16:20:06 | 1 475 | 308,0 | 695 | 309,0 | 415 | 310,0 | 311,0 | 1 524 | 312,0 | 4 079 | 313,0 | 4 623 |
| 07.01.2022 14:19:50 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 524 | 312,0 | 4 079 | 313,0 | 4 623 |
| 07.01.2022 14:19:00 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 524 | 312,0 | 4 079 | 313,0 | 4 523 |
| 07.01.2022 14:19:00 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 524 | 312,0 | 4 079 | 313,0 | 4 523 |
| 07.01.2022 13:24:48 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 424 | 312,0 | 3 979 | 313,0 | 4 423 |
| 07.01.2022 13:24:48 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 424 | 312,0 | 3 979 | 313,0 | 4 423 |
| 07.01.2022 13:24:48 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 424 | 312,0 | 3 979 | 313,0 | 4 423 |
| 07.01.2022 13:07:20 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 428 | 312,0 | 3 983 | 313,0 | 4 427 |
| 07.01.2022 13:07:20 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 428 | 312,0 | 3 983 | 313,0 | 4 427 |
| 07.01.2022 12:57:17 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 390 | 312,0 | 3 945 | 313,0 | 4 389 |
| 07.01.2022 12:57:17 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 390 | 312,0 | 3 945 | 313,0 | 4 389 |
| 07.01.2022 12:57:17 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 390 | 312,0 | 3 945 | 313,0 | 4 389 |
| 07.01.2022 12:35:23 | 1 175 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 490 | 312,0 | 4 045 | 313,0 | 4 489 |
| 07.01.2022 11:06:39 | 1 075 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 490 | 312,0 | 4 045 | 313,0 | 4 489 |
| 07.01.2022 10:43:16 | 1 075 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 490 | 312,0 | 4 045 | 313,0 | 4 489 |
| 07.01.2022 10:43:16 | 1 075 | 308,0 | 395 | 309,0 | 115 | 310,0 | 311,0 | 1 490 | 312,0 | 4 045 | 313,0 | 4 489 |
| 07.01.2022 09:53:31 | 975 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 490 | 312,0 | 4 045 | 313,0 | 4 489 |
| 07.01.2022 09:53:04 | 1 075 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 490 | 312,0 | 4 045 | 313,0 | 4 489 |
| 07.01.2022 09:40:48 | 1 075 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 490 | 312,0 | 4 045 | 313,0 | 4 445 |
| 07.01.2022 09:40:48 | 1 075 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 490 | 312,0 | 4 045 | 313,0 | 4 445 |
| 07.01.2022 09:35:52 | 1 075 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 390 | 312,0 | 3 945 | 313,0 | 4 345 |
| 07.01.2022 09:35:52 | 1 075 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 390 | 312,0 | 3 945 | 313,0 | 4 345 |
| 07.01.2022 09:33:56 | 1 075 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 428 | 312,0 | 3 983 | 313,0 | 4 383 |
| 07.01.2022 09:33:56 | 1 075 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 428 | 312,0 | 3 983 | 313,0 | 4 383 |
| 07.01.2022 09:28:34 | 1 075 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 390 | 312,0 | 3 945 | 313,0 | 4 345 |
| 07.01.2022 09:28:34 | 1 075 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 390 | 312,0 | 3 945 | 313,0 | 4 345 |
| 07.01.2022 09:21:59 | 1 075 | 308,0 | 295 | 309,0 | 15 | 310,0 | 311,0 | 1 290 | 312,0 | 3 845 | 313,0 | 4 245 |
| 07.01.2022 09:10:21 | 975 | 308,0 | 195 | 309,0 | 15 | 310,0 | 311,0 | 1 290 | 312,0 | 3 845 | 313,0 | 4 245 |
| 07.01.2022 09:09:08 | 875 | 308,0 | 195 | 309,0 | 15 | 310,0 | 311,0 | 1 290 | 312,0 | 3 845 | 313,0 | 4 245 |
| 07.01.2022 09:01:16 | 775 | 308,0 | 195 | 309,0 | 15 | 310,0 | 311,0 | 1 290 | 312,0 | 3 845 | 313,0 | 4 245 |
| 07.01.2022 09:01:16 | 775 | 308,0 | 195 | 309,0 | 15 | 310,0 | 311,0 | 1 290 | 312,0 | 3 845 | 313,0 | 4 245 |
| 07.01.2022 09:01:16 | 1 060 | 307,0 | 760 | 308,0 | 180 | 309,0 | 311,0 | 1 290 | 312,0 | 3 845 | 313,0 | 4 245 |
| 07.01.2022 09:01:16 | 1 060 | 307,0 | 760 | 308,0 | 180 | 309,0 | 311,0 | 1 290 | 312,0 | 3 845 | 313,0 | 4 245 |
| 07.01.2022 09:01:16 | 1 060 | 307,0 | 760 | 308,0 | 180 | 309,0 | 311,0 | 1 290 | 312,0 | 3 845 | 313,0 | 4 245 |
| 07.01.2022 09:00:02 | 1 060 | 307,0 | 760 | 308,0 | 180 | 309,0 | 310,0 | 85 | 311,0 | 1 375 | 312,0 | 3 930 |
| 06.01.2022 17:05:24 | 1 285 | 307,0 | 985 | 308,0 | 380 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 16:35:24 | 1 285 | 307,0 | 985 | 308,0 | 380 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 14:12:00 | 1 285 | 307,0 | 985 | 308,0 | 380 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 14:12:00 | 1 285 | 307,0 | 985 | 308,0 | 380 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 13:59:04 | 1 185 | 307,0 | 885 | 308,0 | 280 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 13:59:04 | 1 185 | 307,0 | 885 | 308,0 | 280 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 12:30:50 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 12:30:50 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 12:30:50 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 11:35:10 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |