RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 16:35:24 | 1 285 | 307,0 | 985 | 308,0 | 380 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 14:12:00 | 1 285 | 307,0 | 985 | 308,0 | 380 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 14:12:00 | 1 285 | 307,0 | 985 | 308,0 | 380 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 13:59:04 | 1 185 | 307,0 | 885 | 308,0 | 280 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 13:59:04 | 1 185 | 307,0 | 885 | 308,0 | 280 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 12:30:50 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 12:30:50 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 12:30:50 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 218 | 311,0 | 1 658 | 312,0 | 4 113 |
| 06.01.2022 11:35:10 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:36:05 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:35:57 | 1 185 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:35:32 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:35:20 | 1 185 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:35:02 | 1 085 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:34:30 | 985 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:31:48 | 985 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:31:48 | 985 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:31:48 | 985 | 307,0 | 785 | 308,0 | 180 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:29:51 | 1 035 | 307,0 | 835 | 308,0 | 230 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:29:51 | 1 035 | 307,0 | 835 | 308,0 | 230 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:29:51 | 1 035 | 307,0 | 835 | 308,0 | 230 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:29:35 | 1 055 | 307,0 | 855 | 308,0 | 250 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:29:35 | 1 055 | 307,0 | 855 | 308,0 | 250 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:26:11 | 1 055 | 307,0 | 855 | 308,0 | 250 | 309,0 | 310,0 | 263 | 311,0 | 1 703 | 312,0 | 4 158 |
| 06.01.2022 10:26:11 | 1 055 | 307,0 | 855 | 308,0 | 250 | 309,0 | 310,0 | 263 | 311,0 | 1 703 | 312,0 | 4 158 |
| 06.01.2022 10:22:47 | 1 055 | 307,0 | 855 | 308,0 | 250 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:07:58 | 1 055 | 307,0 | 855 | 308,0 | 250 | 309,0 | 310,0 | 243 | 311,0 | 1 683 | 312,0 | 4 138 |
| 06.01.2022 10:02:34 | 1 055 | 307,0 | 855 | 308,0 | 250 | 309,0 | 310,0 | 243 | 311,0 | 683 | 312,0 | 3 138 |
| 06.01.2022 10:02:34 | 1 055 | 307,0 | 855 | 308,0 | 250 | 309,0 | 310,0 | 243 | 311,0 | 683 | 312,0 | 3 138 |
| 06.01.2022 09:55:32 | 1 045 | 307,0 | 845 | 308,0 | 240 | 309,0 | 310,0 | 243 | 311,0 | 683 | 312,0 | 3 138 |
| 06.01.2022 09:52:20 | 1 045 | 307,0 | 845 | 308,0 | 240 | 309,0 | 310,0 | 243 | 311,0 | 783 | 312,0 | 3 238 |
| 06.01.2022 09:36:36 | 1 045 | 307,0 | 845 | 308,0 | 240 | 309,0 | 310,0 | 243 | 311,0 | 783 | 312,0 | 3 238 |
| 06.01.2022 09:36:36 | 1 045 | 307,0 | 845 | 308,0 | 240 | 309,0 | 310,0 | 243 | 311,0 | 783 | 312,0 | 3 238 |
| 06.01.2022 09:32:21 | 1 045 | 307,0 | 845 | 308,0 | 240 | 309,0 | 310,0 | 158 | 311,0 | 698 | 312,0 | 3 153 |
| 06.01.2022 09:24:05 | 1 145 | 307,0 | 945 | 308,0 | 240 | 309,0 | 310,0 | 158 | 311,0 | 698 | 312,0 | 3 153 |
| 06.01.2022 09:16:12 | 1 145 | 307,0 | 945 | 308,0 | 240 | 309,0 | 310,0 | 158 | 311,0 | 598 | 312,0 | 3 053 |
| 06.01.2022 09:16:12 | 1 145 | 307,0 | 945 | 308,0 | 240 | 309,0 | 310,0 | 158 | 311,0 | 598 | 312,0 | 3 053 |
| 06.01.2022 09:14:08 | 1 155 | 307,0 | 955 | 308,0 | 250 | 309,0 | 310,0 | 158 | 311,0 | 598 | 312,0 | 3 053 |
| 06.01.2022 09:12:52 | 1 155 | 307,0 | 955 | 308,0 | 250 | 309,0 | 310,0 | 158 | 311,0 | 598 | 312,0 | 3 053 |
| 06.01.2022 09:12:52 | 1 155 | 307,0 | 955 | 308,0 | 250 | 309,0 | 310,0 | 158 | 311,0 | 598 | 312,0 | 3 053 |
| 06.01.2022 09:12:34 | 1 155 | 307,0 | 955 | 308,0 | 250 | 309,0 | 310,0 | 58 | 311,0 | 498 | 312,0 | 2 953 |
| 06.01.2022 09:12:34 | 1 155 | 307,0 | 955 | 308,0 | 250 | 309,0 | 310,0 | 58 | 311,0 | 498 | 312,0 | 2 953 |
| 06.01.2022 09:12:34 | 1 155 | 307,0 | 955 | 308,0 | 250 | 309,0 | 310,0 | 58 | 311,0 | 498 | 312,0 | 2 953 |
| 06.01.2022 09:10:33 | 1 255 | 307,0 | 1 055 | 308,0 | 350 | 309,0 | 310,0 | 58 | 311,0 | 498 | 312,0 | 2 953 |
| 06.01.2022 09:10:33 | 1 255 | 307,0 | 1 055 | 308,0 | 350 | 309,0 | 310,0 | 58 | 311,0 | 498 | 312,0 | 2 953 |
| 06.01.2022 09:10:33 | 1 255 | 307,0 | 1 055 | 308,0 | 350 | 309,0 | 311,0 | 440 | 312,0 | 2 895 | 313,0 | 3 645 |
| 06.01.2022 09:10:33 | 1 255 | 307,0 | 1 055 | 308,0 | 350 | 309,0 | 311,0 | 440 | 312,0 | 2 895 | 313,0 | 3 645 |
| 06.01.2022 09:10:33 | 1 255 | 307,0 | 1 055 | 308,0 | 350 | 309,0 | 311,0 | 440 | 312,0 | 2 895 | 313,0 | 3 645 |
| 06.01.2022 09:03:59 | 1 097 | 308,0 | 392 | 309,0 | 42 | 310,0 | 311,0 | 440 | 312,0 | 2 895 | 313,0 | 3 645 |
| 06.01.2022 09:02:23 | 1 097 | 308,0 | 392 | 309,0 | 42 | 310,0 | 311,0 | 440 | 312,0 | 2 895 | 313,0 | 3 295 |