RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2022 16:02:15 | 1 980 | 306,0 | 980 | 307,0 | 680 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 16:02:15 | 1 980 | 306,0 | 980 | 307,0 | 680 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 16:01:04 | 2 080 | 306,0 | 1 080 | 307,0 | 780 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:57:45 | 1 880 | 306,0 | 1 080 | 307,0 | 780 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:57:45 | 1 880 | 306,0 | 1 080 | 307,0 | 780 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:54:50 | 1 780 | 306,0 | 980 | 307,0 | 680 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:54:50 | 1 780 | 306,0 | 980 | 307,0 | 680 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:49:39 | 1 680 | 306,0 | 880 | 307,0 | 580 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:49:22 | 1 580 | 306,0 | 880 | 307,0 | 580 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:49:03 | 1 480 | 306,0 | 780 | 307,0 | 580 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:49:03 | 1 480 | 306,0 | 780 | 307,0 | 580 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:25:05 | 1 380 | 306,0 | 680 | 307,0 | 480 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:25:05 | 1 380 | 306,0 | 680 | 307,0 | 480 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:25:05 | 1 380 | 306,0 | 680 | 307,0 | 480 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:25:05 | 1 810 | 306,0 | 1 110 | 307,0 | 910 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:25:05 | 1 810 | 306,0 | 1 110 | 307,0 | 910 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:25:05 | 1 810 | 306,0 | 1 110 | 307,0 | 910 | 308,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:25:05 | 1 210 | 307,0 | 1 010 | 308,0 | 100 | 309,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:25:05 | 1 210 | 307,0 | 1 010 | 308,0 | 100 | 309,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:25:05 | 1 210 | 307,0 | 1 010 | 308,0 | 100 | 309,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:06:15 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 15:06:15 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 14:52:41 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 13:34:02 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 13:34:02 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 13:34:02 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 2 870 | 312,0 | 5 225 | 313,0 | 5 625 |
| 04.01.2022 13:18:31 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 3 870 | 312,0 | 6 225 | 313,0 | 6 625 |
| 04.01.2022 13:18:31 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 3 870 | 312,0 | 6 225 | 313,0 | 6 625 |
| 04.01.2022 13:18:31 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 3 870 | 312,0 | 6 225 | 313,0 | 6 625 |
| 04.01.2022 12:18:25 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 3 902 | 312,0 | 6 257 | 313,0 | 6 657 |
| 04.01.2022 12:18:25 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 3 902 | 312,0 | 6 257 | 313,0 | 6 657 |
| 04.01.2022 12:18:25 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 3 902 | 312,0 | 6 257 | 313,0 | 6 657 |
| 04.01.2022 11:28:13 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 4 002 | 312,0 | 6 357 | 313,0 | 6 757 |
| 04.01.2022 11:28:13 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 4 002 | 312,0 | 6 357 | 313,0 | 6 757 |
| 04.01.2022 11:28:13 | 1 080 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 4 002 | 312,0 | 6 357 | 313,0 | 6 757 |
| 04.01.2022 11:16:33 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 4 002 | 312,0 | 6 357 | 313,0 | 6 757 |
| 04.01.2022 11:15:55 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 4 002 | 312,0 | 6 357 | 313,0 | 6 757 |
| 04.01.2022 11:15:43 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 4 002 | 312,0 | 6 357 | 313,0 | 6 757 |
| 04.01.2022 11:15:27 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 4 002 | 312,0 | 6 357 | 313,0 | 6 757 |
| 04.01.2022 11:09:56 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 4 002 | 312,0 | 6 357 | 313,0 | 6 757 |
| 04.01.2022 10:56:09 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 4 002 | 312,0 | 6 357 | 313,0 | 6 757 |
| 04.01.2022 10:56:09 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 4 002 | 312,0 | 6 357 | 313,0 | 6 757 |
| 04.01.2022 10:44:13 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 2 702 | 312,0 | 5 057 | 313,0 | 5 457 |
| 04.01.2022 10:44:13 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 2 702 | 312,0 | 5 057 | 313,0 | 5 457 |
| 04.01.2022 10:40:16 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 2 642 | 312,0 | 4 997 | 313,0 | 5 397 |
| 04.01.2022 10:40:16 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 2 642 | 312,0 | 4 997 | 313,0 | 5 397 |
| 04.01.2022 10:17:53 | 1 180 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 1 642 | 312,0 | 3 997 | 313,0 | 4 397 |
| 04.01.2022 10:09:28 | 1 080 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 1 642 | 312,0 | 3 997 | 313,0 | 4 397 |
| 04.01.2022 10:09:28 | 1 080 | 308,0 | 270 | 309,0 | 170 | 310,0 | 311,0 | 1 642 | 312,0 | 3 997 | 313,0 | 4 397 |
| 04.01.2022 10:03:36 | 980 | 308,0 | 170 | 309,0 | 70 | 310,0 | 311,0 | 1 642 | 312,0 | 3 997 | 313,0 | 4 397 |