RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2021 16:55:37 | 839 | 308,0 | 819 | 309,0 | 519 | 310,0 | 311,0 | 961 | 312,0 | 2 428 | 313,0 | 2 728 |
| 28.12.2021 16:55:37 | 839 | 308,0 | 819 | 309,0 | 519 | 310,0 | 311,0 | 961 | 312,0 | 2 428 | 313,0 | 2 728 |
| 28.12.2021 16:55:37 | 839 | 308,0 | 819 | 309,0 | 519 | 310,0 | 311,0 | 961 | 312,0 | 2 428 | 313,0 | 2 728 |
| 28.12.2021 16:15:54 | 839 | 308,0 | 819 | 309,0 | 519 | 310,0 | 311,0 | 1 161 | 312,0 | 2 628 | 313,0 | 2 928 |
| 28.12.2021 16:15:54 | 839 | 308,0 | 819 | 309,0 | 519 | 310,0 | 311,0 | 1 161 | 312,0 | 2 628 | 313,0 | 2 928 |
| 28.12.2021 15:43:20 | 839 | 308,0 | 819 | 309,0 | 519 | 310,0 | 311,0 | 161 | 312,0 | 1 628 | 313,0 | 1 928 |
| 28.12.2021 15:43:20 | 839 | 308,0 | 819 | 309,0 | 519 | 310,0 | 311,0 | 161 | 312,0 | 1 628 | 313,0 | 1 928 |
| 28.12.2021 15:43:01 | 831 | 308,0 | 811 | 309,0 | 511 | 310,0 | 311,0 | 161 | 312,0 | 1 628 | 313,0 | 1 928 |
| 28.12.2021 15:19:35 | 839 | 308,0 | 819 | 309,0 | 511 | 310,0 | 311,0 | 161 | 312,0 | 1 628 | 313,0 | 1 928 |
| 28.12.2021 15:19:35 | 839 | 308,0 | 819 | 309,0 | 511 | 310,0 | 311,0 | 161 | 312,0 | 1 628 | 313,0 | 1 928 |
| 28.12.2021 15:19:35 | 839 | 308,0 | 819 | 309,0 | 511 | 310,0 | 311,0 | 161 | 312,0 | 1 628 | 313,0 | 1 928 |
| 28.12.2021 15:08:18 | 839 | 308,0 | 819 | 309,0 | 511 | 310,0 | 311,0 | 179 | 312,0 | 1 646 | 313,0 | 1 946 |
| 28.12.2021 15:08:18 | 839 | 308,0 | 819 | 309,0 | 511 | 310,0 | 311,0 | 179 | 312,0 | 1 646 | 313,0 | 1 946 |
| 28.12.2021 15:08:18 | 839 | 308,0 | 819 | 309,0 | 511 | 310,0 | 311,0 | 179 | 312,0 | 1 646 | 313,0 | 1 946 |
| 28.12.2021 14:51:14 | 939 | 308,0 | 919 | 309,0 | 611 | 310,0 | 311,0 | 179 | 312,0 | 1 646 | 313,0 | 1 946 |
| 28.12.2021 14:51:14 | 939 | 308,0 | 919 | 309,0 | 611 | 310,0 | 311,0 | 179 | 312,0 | 1 646 | 313,0 | 1 946 |
| 28.12.2021 14:51:14 | 939 | 308,0 | 919 | 309,0 | 611 | 310,0 | 311,0 | 179 | 312,0 | 1 646 | 313,0 | 1 946 |
| 28.12.2021 14:13:15 | 939 | 308,0 | 919 | 309,0 | 611 | 310,0 | 311,0 | 195 | 312,0 | 1 662 | 313,0 | 1 962 |
| 28.12.2021 14:13:15 | 939 | 308,0 | 919 | 309,0 | 611 | 310,0 | 311,0 | 195 | 312,0 | 1 662 | 313,0 | 1 962 |
| 28.12.2021 14:13:15 | 939 | 308,0 | 919 | 309,0 | 611 | 310,0 | 311,0 | 195 | 312,0 | 1 662 | 313,0 | 1 962 |
| 28.12.2021 14:06:19 | 939 | 308,0 | 919 | 309,0 | 611 | 310,0 | 311,0 | 230 | 312,0 | 1 697 | 313,0 | 1 997 |
| 28.12.2021 14:06:19 | 939 | 308,0 | 919 | 309,0 | 611 | 310,0 | 311,0 | 230 | 312,0 | 1 697 | 313,0 | 1 997 |
| 28.12.2021 14:01:29 | 839 | 308,0 | 819 | 309,0 | 511 | 310,0 | 311,0 | 230 | 312,0 | 1 697 | 313,0 | 1 997 |
| 28.12.2021 14:01:29 | 839 | 308,0 | 819 | 309,0 | 511 | 310,0 | 311,0 | 230 | 312,0 | 1 697 | 313,0 | 1 997 |
| 28.12.2021 14:01:29 | 839 | 308,0 | 819 | 309,0 | 511 | 310,0 | 311,0 | 230 | 312,0 | 1 697 | 313,0 | 1 997 |
| 28.12.2021 13:47:23 | 939 | 308,0 | 919 | 309,0 | 611 | 310,0 | 311,0 | 230 | 312,0 | 1 697 | 313,0 | 1 997 |
| 28.12.2021 13:47:23 | 939 | 308,0 | 919 | 309,0 | 611 | 310,0 | 311,0 | 230 | 312,0 | 1 697 | 313,0 | 1 997 |
| 28.12.2021 13:03:03 | 907 | 308,0 | 887 | 309,0 | 579 | 310,0 | 311,0 | 230 | 312,0 | 1 697 | 313,0 | 1 997 |
| 28.12.2021 13:03:03 | 907 | 308,0 | 887 | 309,0 | 579 | 310,0 | 311,0 | 230 | 312,0 | 1 697 | 313,0 | 1 997 |
| 28.12.2021 12:33:08 | 907 | 308,0 | 887 | 309,0 | 579 | 310,0 | 311,0 | 130 | 312,0 | 1 597 | 313,0 | 1 897 |
| 28.12.2021 12:19:52 | 1 007 | 308,0 | 887 | 309,0 | 579 | 310,0 | 311,0 | 130 | 312,0 | 1 597 | 313,0 | 1 897 |
| 28.12.2021 12:07:53 | 1 007 | 308,0 | 887 | 309,0 | 579 | 310,0 | 311,0 | 130 | 312,0 | 1 597 | 313,0 | 1 897 |
| 28.12.2021 11:44:04 | 1 007 | 308,0 | 887 | 309,0 | 579 | 310,0 | 311,0 | 130 | 312,0 | 1 597 | 313,0 | 1 897 |
| 28.12.2021 11:32:59 | 1 107 | 308,0 | 887 | 309,0 | 579 | 310,0 | 311,0 | 130 | 312,0 | 1 597 | 313,0 | 1 897 |
| 28.12.2021 11:32:59 | 1 107 | 308,0 | 887 | 309,0 | 579 | 310,0 | 311,0 | 130 | 312,0 | 1 597 | 313,0 | 1 897 |
| 28.12.2021 11:22:02 | 1 107 | 308,0 | 887 | 309,0 | 579 | 310,0 | 311,0 | 50 | 312,0 | 1 517 | 313,0 | 1 817 |
| 28.12.2021 11:22:02 | 1 107 | 308,0 | 887 | 309,0 | 579 | 310,0 | 311,0 | 50 | 312,0 | 1 517 | 313,0 | 1 817 |
| 28.12.2021 11:05:36 | 1 007 | 308,0 | 787 | 309,0 | 479 | 310,0 | 311,0 | 50 | 312,0 | 1 517 | 313,0 | 1 817 |
| 28.12.2021 10:55:29 | 1 007 | 308,0 | 787 | 309,0 | 479 | 310,0 | 311,0 | 50 | 312,0 | 1 167 | 313,0 | 1 467 |
| 28.12.2021 10:55:29 | 1 007 | 308,0 | 787 | 309,0 | 479 | 310,0 | 311,0 | 50 | 312,0 | 1 167 | 313,0 | 1 467 |
| 28.12.2021 10:40:42 | 1 007 | 308,0 | 787 | 309,0 | 479 | 310,0 | 312,0 | 1 117 | 313,0 | 1 417 | 314,0 | 1 517 |
| 28.12.2021 10:07:13 | 807 | 308,0 | 587 | 309,0 | 479 | 310,0 | 312,0 | 1 117 | 313,0 | 1 417 | 314,0 | 1 517 |
| 28.12.2021 10:07:13 | 807 | 308,0 | 587 | 309,0 | 479 | 310,0 | 312,0 | 1 117 | 313,0 | 1 417 | 314,0 | 1 517 |
| 28.12.2021 10:07:13 | 807 | 308,0 | 587 | 309,0 | 479 | 310,0 | 312,0 | 1 117 | 313,0 | 1 417 | 314,0 | 1 517 |
| 28.12.2021 10:02:59 | 807 | 308,0 | 587 | 309,0 | 479 | 310,0 | 311,0 | 100 | 312,0 | 1 217 | 313,0 | 1 517 |
| 28.12.2021 10:02:59 | 807 | 308,0 | 587 | 309,0 | 479 | 310,0 | 311,0 | 100 | 312,0 | 1 217 | 313,0 | 1 517 |
| 28.12.2021 09:59:08 | 807 | 308,0 | 587 | 309,0 | 479 | 310,0 | 312,0 | 1 117 | 313,0 | 1 417 | 314,0 | 1 517 |
| 28.12.2021 09:59:08 | 807 | 308,0 | 587 | 309,0 | 479 | 310,0 | 312,0 | 1 117 | 313,0 | 1 417 | 314,0 | 1 517 |
| 28.12.2021 09:59:08 | 807 | 308,0 | 587 | 309,0 | 479 | 310,0 | 312,0 | 1 117 | 313,0 | 1 417 | 314,0 | 1 517 |
| 28.12.2021 09:58:17 | 857 | 308,0 | 637 | 309,0 | 529 | 310,0 | 312,0 | 1 117 | 313,0 | 1 417 | 314,0 | 1 517 |