RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.12.2021 16:37:27 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 38 | 309,0 | 251 | 310,0 | 828 |
21.12.2021 16:37:27 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 38 | 309,0 | 251 | 310,0 | 828 |
21.12.2021 16:37:27 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 38 | 309,0 | 251 | 310,0 | 828 |
21.12.2021 16:09:10 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 138 | 309,0 | 351 | 310,0 | 928 |
21.12.2021 16:09:10 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 138 | 309,0 | 351 | 310,0 | 928 |
21.12.2021 16:09:10 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 138 | 309,0 | 351 | 310,0 | 928 |
21.12.2021 16:08:24 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 16:08:24 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 15:33:36 | 1 565 | 305,0 | 665 | 306,0 | 220 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 15:33:36 | 1 565 | 305,0 | 665 | 306,0 | 220 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 15:27:20 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 15:26:54 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 15:26:48 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 14:28:51 | 1 565 | 305,0 | 565 | 306,0 | 120 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 14:13:22 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 14:13:22 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 14:13:22 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 308,0 | 238 | 309,0 | 451 | 310,0 | 1 028 |
21.12.2021 14:08:21 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 308,0 | 538 | 309,0 | 751 | 310,0 | 1 328 |
21.12.2021 14:08:21 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 308,0 | 538 | 309,0 | 751 | 310,0 | 1 328 |
21.12.2021 14:08:21 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 308,0 | 538 | 309,0 | 751 | 310,0 | 1 328 |
21.12.2021 13:52:29 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 308,0 | 788 | 309,0 | 1 001 | 310,0 | 1 578 |
21.12.2021 13:52:29 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 308,0 | 788 | 309,0 | 1 001 | 310,0 | 1 578 |
21.12.2021 13:51:20 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 308,0 | 700 | 309,0 | 913 | 310,0 | 1 490 |
21.12.2021 13:51:20 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 308,0 | 700 | 309,0 | 913 | 310,0 | 1 490 |
21.12.2021 13:49:33 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 309,0 | 213 | 310,0 | 790 | 311,0 | 1 557 |
21.12.2021 13:49:03 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 309,0 | 213 | 310,0 | 1 490 | 311,0 | 2 257 |
21.12.2021 13:41:14 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 309,0 | 213 | 310,0 | 1 578 | 311,0 | 2 345 |
21.12.2021 13:41:14 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 309,0 | 213 | 310,0 | 1 578 | 311,0 | 2 345 |
21.12.2021 13:41:14 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 309,0 | 213 | 310,0 | 1 578 | 311,0 | 2 345 |
21.12.2021 13:31:47 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 309,0 | 214 | 310,0 | 1 579 | 311,0 | 2 346 |
21.12.2021 13:31:47 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 309,0 | 214 | 310,0 | 1 579 | 311,0 | 2 346 |
21.12.2021 13:31:47 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 309,0 | 214 | 310,0 | 1 579 | 311,0 | 2 346 |
21.12.2021 13:31:01 | 1 465 | 305,0 | 465 | 306,0 | 120 | 307,0 | 309,0 | 238 | 310,0 | 1 603 | 311,0 | 2 370 |
21.12.2021 13:23:49 | 1 365 | 305,0 | 465 | 306,0 | 120 | 307,0 | 309,0 | 238 | 310,0 | 1 603 | 311,0 | 2 370 |
21.12.2021 13:03:12 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 238 | 310,0 | 1 603 | 311,0 | 2 370 |
21.12.2021 13:03:12 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 238 | 310,0 | 1 603 | 311,0 | 2 370 |
21.12.2021 12:57:39 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 138 | 310,0 | 1 503 | 311,0 | 2 270 |
21.12.2021 12:53:13 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 138 | 310,0 | 1 503 | 311,0 | 1 970 |
21.12.2021 12:44:13 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 138 | 310,0 | 1 503 | 311,0 | 1 970 |
21.12.2021 12:44:13 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 138 | 310,0 | 1 503 | 311,0 | 1 970 |
21.12.2021 12:43:50 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 38 | 310,0 | 1 403 | 311,0 | 1 870 |
21.12.2021 12:43:50 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 38 | 310,0 | 1 403 | 311,0 | 1 870 |
21.12.2021 12:43:50 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 38 | 310,0 | 1 403 | 311,0 | 1 870 |
21.12.2021 12:42:52 | 567 | 306,0 | 122 | 307,0 | 2 | 309,0 | 310,0 | 1 365 | 311,0 | 1 832 | 312,0 | 2 172 |
21.12.2021 12:42:52 | 567 | 306,0 | 122 | 307,0 | 2 | 309,0 | 310,0 | 1 365 | 311,0 | 1 832 | 312,0 | 2 172 |
21.12.2021 12:42:52 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 310,0 | 1 365 | 311,0 | 1 832 | 312,0 | 2 172 |
21.12.2021 12:42:52 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 310,0 | 1 365 | 311,0 | 1 832 | 312,0 | 2 172 |
21.12.2021 12:42:52 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 310,0 | 1 365 | 311,0 | 1 832 | 312,0 | 2 172 |
21.12.2021 12:13:06 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 98 | 310,0 | 1 463 | 311,0 | 1 930 |
21.12.2021 12:08:58 | 1 465 | 305,0 | 565 | 306,0 | 120 | 307,0 | 309,0 | 98 | 310,0 | 1 363 | 311,0 | 1 830 |