RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2021 16:50:32 | 2 240 | 328,0 | 1 140 | 329,0 | 540 | 330,0 | 331,0 | 39 | 332,0 | 1 194 | 333,0 | 1 364 |
| 15.11.2021 16:50:32 | 2 240 | 328,0 | 1 140 | 329,0 | 540 | 330,0 | 331,0 | 39 | 332,0 | 1 194 | 333,0 | 1 364 |
| 15.11.2021 16:50:32 | 2 240 | 328,0 | 1 140 | 329,0 | 540 | 330,0 | 332,0 | 1 155 | 333,0 | 1 325 | 334,0 | 1 405 |
| 15.11.2021 16:50:32 | 2 240 | 328,0 | 1 140 | 329,0 | 540 | 330,0 | 332,0 | 1 155 | 333,0 | 1 325 | 334,0 | 1 405 |
| 15.11.2021 16:50:32 | 2 240 | 328,0 | 1 140 | 329,0 | 540 | 330,0 | 332,0 | 1 155 | 333,0 | 1 325 | 334,0 | 1 405 |
| 15.11.2021 16:21:49 | 1 201 | 329,0 | 601 | 330,0 | 61 | 331,0 | 332,0 | 1 155 | 333,0 | 1 325 | 334,0 | 1 405 |
| 15.11.2021 16:06:01 | 1 151 | 329,0 | 601 | 330,0 | 61 | 331,0 | 332,0 | 1 155 | 333,0 | 1 325 | 334,0 | 1 405 |
| 15.11.2021 16:06:01 | 1 151 | 329,0 | 601 | 330,0 | 61 | 331,0 | 332,0 | 1 155 | 333,0 | 1 325 | 334,0 | 1 405 |
| 15.11.2021 16:06:01 | 1 151 | 329,0 | 601 | 330,0 | 61 | 331,0 | 332,0 | 1 155 | 333,0 | 1 325 | 334,0 | 1 405 |
| 15.11.2021 15:50:35 | 1 151 | 329,0 | 601 | 330,0 | 61 | 331,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 410 |
| 15.11.2021 15:50:35 | 1 151 | 329,0 | 601 | 330,0 | 61 | 331,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 410 |
| 15.11.2021 15:50:35 | 1 151 | 329,0 | 601 | 330,0 | 61 | 331,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 410 |
| 15.11.2021 15:43:40 | 1 251 | 329,0 | 701 | 330,0 | 161 | 331,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 410 |
| 15.11.2021 15:43:40 | 1 251 | 329,0 | 701 | 330,0 | 161 | 331,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 410 |
| 15.11.2021 15:43:40 | 1 251 | 329,0 | 701 | 330,0 | 161 | 331,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 410 |
| 15.11.2021 15:43:19 | 1 290 | 329,0 | 740 | 330,0 | 200 | 331,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 410 |
| 15.11.2021 15:40:36 | 1 290 | 329,0 | 740 | 330,0 | 200 | 331,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 449 |
| 15.11.2021 15:13:09 | 1 190 | 329,0 | 640 | 330,0 | 200 | 331,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 449 |
| 15.11.2021 15:13:09 | 1 190 | 329,0 | 640 | 330,0 | 200 | 331,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 449 |
| 15.11.2021 15:12:24 | 2 090 | 328,0 | 990 | 329,0 | 440 | 330,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 449 |
| 15.11.2021 14:37:01 | 2 290 | 328,0 | 1 190 | 329,0 | 440 | 330,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 449 |
| 15.11.2021 14:35:56 | 2 290 | 328,0 | 1 190 | 329,0 | 440 | 330,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 449 |
| 15.11.2021 14:34:19 | 2 290 | 328,0 | 1 190 | 329,0 | 440 | 330,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 449 |
| 15.11.2021 14:34:19 | 2 290 | 328,0 | 1 190 | 329,0 | 440 | 330,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 449 |
| 15.11.2021 14:34:19 | 2 290 | 328,0 | 1 190 | 329,0 | 440 | 330,0 | 332,0 | 1 160 | 333,0 | 1 330 | 334,0 | 1 449 |
| 15.11.2021 14:28:05 | 2 290 | 328,0 | 1 190 | 329,0 | 440 | 330,0 | 331,0 | 2 | 332,0 | 1 162 | 333,0 | 1 332 |
| 15.11.2021 14:13:43 | 2 290 | 328,0 | 1 190 | 329,0 | 440 | 330,0 | 331,0 | 2 | 332,0 | 1 162 | 333,0 | 1 332 |
| 15.11.2021 14:13:43 | 2 290 | 328,0 | 1 190 | 329,0 | 440 | 330,0 | 331,0 | 2 | 332,0 | 1 162 | 333,0 | 1 332 |
| 15.11.2021 14:13:43 | 2 290 | 328,0 | 1 190 | 329,0 | 440 | 330,0 | 331,0 | 2 | 332,0 | 1 162 | 333,0 | 1 332 |
| 15.11.2021 14:05:26 | 2 290 | 328,0 | 1 190 | 329,0 | 440 | 330,0 | 331,0 | 457 | 332,0 | 1 617 | 333,0 | 1 787 |
| 15.11.2021 13:44:50 | 2 190 | 328,0 | 1 090 | 329,0 | 440 | 330,0 | 331,0 | 457 | 332,0 | 1 617 | 333,0 | 1 787 |
| 15.11.2021 13:43:24 | 2 190 | 328,0 | 1 090 | 329,0 | 440 | 330,0 | 331,0 | 457 | 332,0 | 1 717 | 333,0 | 1 887 |
| 15.11.2021 13:43:24 | 2 190 | 328,0 | 1 090 | 329,0 | 440 | 330,0 | 331,0 | 457 | 332,0 | 1 717 | 333,0 | 1 887 |
| 15.11.2021 13:29:35 | 2 090 | 328,0 | 990 | 329,0 | 340 | 330,0 | 331,0 | 457 | 332,0 | 1 717 | 333,0 | 1 887 |
| 15.11.2021 13:29:35 | 2 090 | 328,0 | 990 | 329,0 | 340 | 330,0 | 331,0 | 457 | 332,0 | 1 717 | 333,0 | 1 887 |
| 15.11.2021 13:17:43 | 2 090 | 328,0 | 990 | 329,0 | 340 | 330,0 | 331,0 | 407 | 332,0 | 1 667 | 333,0 | 1 837 |
| 15.11.2021 13:17:43 | 2 090 | 328,0 | 990 | 329,0 | 340 | 330,0 | 331,0 | 407 | 332,0 | 1 667 | 333,0 | 1 837 |
| 15.11.2021 13:17:43 | 2 090 | 328,0 | 990 | 329,0 | 340 | 330,0 | 331,0 | 407 | 332,0 | 1 667 | 333,0 | 1 837 |
| 15.11.2021 13:15:21 | 2 390 | 328,0 | 1 290 | 329,0 | 640 | 330,0 | 331,0 | 407 | 332,0 | 1 667 | 333,0 | 1 837 |
| 15.11.2021 13:15:21 | 2 390 | 328,0 | 1 290 | 329,0 | 640 | 330,0 | 331,0 | 407 | 332,0 | 1 667 | 333,0 | 1 837 |
| 15.11.2021 13:14:43 | 2 390 | 328,0 | 1 290 | 329,0 | 640 | 330,0 | 331,0 | 307 | 332,0 | 1 567 | 333,0 | 1 737 |
| 15.11.2021 13:14:43 | 2 390 | 328,0 | 1 290 | 329,0 | 640 | 330,0 | 331,0 | 307 | 332,0 | 1 567 | 333,0 | 1 737 |
| 15.11.2021 12:42:37 | 2 390 | 328,0 | 1 290 | 329,0 | 640 | 330,0 | 331,0 | 207 | 332,0 | 1 467 | 333,0 | 1 637 |
| 15.11.2021 12:32:27 | 2 390 | 328,0 | 1 290 | 329,0 | 640 | 330,0 | 331,0 | 207 | 332,0 | 1 467 | 333,0 | 1 637 |
| 15.11.2021 12:32:27 | 2 390 | 328,0 | 1 290 | 329,0 | 640 | 330,0 | 331,0 | 207 | 332,0 | 1 467 | 333,0 | 1 637 |
| 15.11.2021 12:23:00 | 2 390 | 328,0 | 1 290 | 329,0 | 640 | 330,0 | 331,0 | 107 | 332,0 | 1 367 | 333,0 | 1 537 |
| 15.11.2021 12:23:00 | 2 390 | 328,0 | 1 290 | 329,0 | 640 | 330,0 | 331,0 | 107 | 332,0 | 1 367 | 333,0 | 1 537 |
| 15.11.2021 12:21:45 | 2 190 | 328,0 | 1 090 | 329,0 | 440 | 330,0 | 331,0 | 107 | 332,0 | 1 367 | 333,0 | 1 537 |
| 15.11.2021 12:21:45 | 2 190 | 328,0 | 1 090 | 329,0 | 440 | 330,0 | 331,0 | 107 | 332,0 | 1 367 | 333,0 | 1 537 |
| 15.11.2021 12:21:45 | 2 190 | 328,0 | 1 090 | 329,0 | 440 | 330,0 | 331,0 | 107 | 332,0 | 1 367 | 333,0 | 1 537 |