RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2021 16:46:26 | 800 | 323,0 | 200 | 324,0 | 100 | 325,0 | 327,0 | 233 | 328,0 | 463 | 329,0 | 763 |
| 02.11.2021 16:46:26 | 800 | 323,0 | 200 | 324,0 | 100 | 325,0 | 327,0 | 233 | 328,0 | 463 | 329,0 | 763 |
| 02.11.2021 16:46:02 | 1 100 | 322,0 | 700 | 323,0 | 100 | 324,0 | 327,0 | 233 | 328,0 | 463 | 329,0 | 763 |
| 02.11.2021 16:31:36 | 1 200 | 322,0 | 700 | 323,0 | 100 | 324,0 | 327,0 | 233 | 328,0 | 463 | 329,0 | 763 |
| 02.11.2021 16:31:36 | 1 200 | 322,0 | 700 | 323,0 | 100 | 324,0 | 327,0 | 233 | 328,0 | 463 | 329,0 | 763 |
| 02.11.2021 16:17:40 | 1 200 | 322,0 | 700 | 323,0 | 100 | 324,0 | 327,0 | 133 | 328,0 | 363 | 329,0 | 663 |
| 02.11.2021 16:14:44 | 1 400 | 322,0 | 700 | 323,0 | 100 | 324,0 | 327,0 | 133 | 328,0 | 363 | 329,0 | 663 |
| 02.11.2021 16:03:02 | 1 400 | 322,0 | 700 | 323,0 | 100 | 324,0 | 327,0 | 133 | 328,0 | 363 | 329,0 | 663 |
| 02.11.2021 15:58:37 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 327,0 | 133 | 328,0 | 363 | 329,0 | 663 |
| 02.11.2021 15:58:37 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 327,0 | 133 | 328,0 | 363 | 329,0 | 663 |
| 02.11.2021 15:58:37 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 327,0 | 133 | 328,0 | 363 | 329,0 | 663 |
| 02.11.2021 15:58:37 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 327,0 | 199 | 328,0 | 429 | 329,0 | 729 |
| 02.11.2021 15:58:37 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 327,0 | 199 | 328,0 | 429 | 329,0 | 729 |
| 02.11.2021 15:58:37 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 327,0 | 199 | 328,0 | 429 | 329,0 | 729 |
| 02.11.2021 15:39:37 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 34 | 327,0 | 233 | 328,0 | 463 |
| 02.11.2021 15:39:37 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 34 | 327,0 | 233 | 328,0 | 463 |
| 02.11.2021 15:39:37 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 34 | 327,0 | 233 | 328,0 | 463 |
| 02.11.2021 13:50:31 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 41 | 327,0 | 240 | 328,0 | 470 |
| 02.11.2021 13:50:31 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 41 | 327,0 | 240 | 328,0 | 470 |
| 02.11.2021 13:50:31 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 41 | 327,0 | 240 | 328,0 | 470 |
| 02.11.2021 13:48:51 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 43 | 327,0 | 242 | 328,0 | 472 |
| 02.11.2021 13:48:51 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 43 | 327,0 | 242 | 328,0 | 472 |
| 02.11.2021 13:48:51 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 43 | 327,0 | 242 | 328,0 | 472 |
| 02.11.2021 13:06:20 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 71 | 327,0 | 270 | 328,0 | 500 |
| 02.11.2021 13:04:44 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 71 | 327,0 | 270 | 328,0 | 500 |
| 02.11.2021 13:04:44 | 1 300 | 322,0 | 600 | 323,0 | 100 | 324,0 | 326,0 | 71 | 327,0 | 270 | 328,0 | 500 |
| 02.11.2021 12:57:47 | 1 500 | 321,0 | 1 200 | 322,0 | 500 | 323,0 | 326,0 | 71 | 327,0 | 270 | 328,0 | 500 |
| 02.11.2021 12:57:47 | 1 500 | 321,0 | 1 200 | 322,0 | 500 | 323,0 | 326,0 | 71 | 327,0 | 270 | 328,0 | 500 |
| 02.11.2021 12:56:53 | 1 500 | 321,0 | 1 200 | 322,0 | 500 | 323,0 | 326,0 | 171 | 327,0 | 370 | 328,0 | 600 |
| 02.11.2021 12:56:53 | 1 500 | 321,0 | 1 200 | 322,0 | 500 | 323,0 | 326,0 | 171 | 327,0 | 370 | 328,0 | 600 |
| 02.11.2021 12:56:53 | 1 500 | 321,0 | 1 200 | 322,0 | 500 | 323,0 | 326,0 | 171 | 327,0 | 370 | 328,0 | 600 |
| 02.11.2021 12:56:53 | 1 500 | 321,0 | 1 200 | 322,0 | 500 | 323,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:56:53 | 1 500 | 321,0 | 1 200 | 322,0 | 500 | 323,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:56:53 | 1 500 | 321,0 | 1 200 | 322,0 | 500 | 323,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:47:58 | 1 500 | 321,0 | 1 200 | 322,0 | 500 | 323,0 | 324,0 | 61 | 326,0 | 271 | 327,0 | 470 |
| 02.11.2021 12:47:58 | 1 500 | 321,0 | 1 200 | 322,0 | 500 | 323,0 | 324,0 | 61 | 326,0 | 271 | 327,0 | 470 |
| 02.11.2021 12:25:49 | 1 200 | 321,0 | 900 | 322,0 | 200 | 323,0 | 324,0 | 61 | 326,0 | 271 | 327,0 | 470 |
| 02.11.2021 12:25:49 | 1 200 | 321,0 | 900 | 322,0 | 200 | 323,0 | 324,0 | 61 | 326,0 | 271 | 327,0 | 470 |
| 02.11.2021 12:25:49 | 1 200 | 321,0 | 900 | 322,0 | 200 | 323,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:25:49 | 1 200 | 321,0 | 900 | 322,0 | 200 | 323,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:25:49 | 1 200 | 321,0 | 900 | 322,0 | 200 | 323,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:23:24 | 915 | 322,0 | 215 | 323,0 | 15 | 324,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:22:48 | 815 | 322,0 | 115 | 323,0 | 15 | 324,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:16:13 | 815 | 322,0 | 115 | 323,0 | 15 | 324,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:16:13 | 815 | 322,0 | 115 | 323,0 | 15 | 324,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:16:13 | 815 | 322,0 | 115 | 323,0 | 15 | 324,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:07:58 | 915 | 322,0 | 215 | 323,0 | 115 | 324,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:07:58 | 915 | 322,0 | 215 | 323,0 | 115 | 324,0 | 326,0 | 210 | 327,0 | 409 | 328,0 | 639 |
| 02.11.2021 12:04:51 | 915 | 322,0 | 215 | 323,0 | 115 | 324,0 | 326,0 | 110 | 327,0 | 309 | 328,0 | 539 |
| 02.11.2021 12:04:51 | 915 | 322,0 | 215 | 323,0 | 115 | 324,0 | 326,0 | 110 | 327,0 | 309 | 328,0 | 539 |