RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2021 16:22:44 | 1 000 | 315,0 | 600 | 316,0 | 200 | 317,0 | 320,0 | 3 182 | 321,0 | 3 609 | 322,0 | 3 909 |
| 12.10.2021 16:03:53 | 1 000 | 315,0 | 600 | 316,0 | 200 | 317,0 | 320,0 | 3 182 | 321,0 | 3 609 | 322,0 | 3 909 |
| 12.10.2021 15:46:25 | 1 000 | 315,0 | 600 | 316,0 | 200 | 317,0 | 320,0 | 3 182 | 321,0 | 3 609 | 322,0 | 3 909 |
| 12.10.2021 14:14:15 | 1 100 | 315,0 | 600 | 316,0 | 200 | 317,0 | 320,0 | 3 182 | 321,0 | 3 609 | 322,0 | 3 909 |
| 12.10.2021 14:14:15 | 1 100 | 315,0 | 600 | 316,0 | 200 | 317,0 | 320,0 | 3 182 | 321,0 | 3 609 | 322,0 | 3 909 |
| 12.10.2021 14:14:15 | 1 100 | 315,0 | 600 | 316,0 | 200 | 317,0 | 320,0 | 3 182 | 321,0 | 3 609 | 322,0 | 3 909 |
| 12.10.2021 13:55:57 | 700 | 316,0 | 300 | 317,0 | 100 | 319,0 | 320,0 | 3 182 | 321,0 | 3 609 | 322,0 | 3 909 |
| 12.10.2021 13:55:57 | 700 | 316,0 | 300 | 317,0 | 100 | 319,0 | 320,0 | 3 182 | 321,0 | 3 609 | 322,0 | 3 909 |
| 12.10.2021 13:16:27 | 1 100 | 315,0 | 600 | 316,0 | 200 | 317,0 | 320,0 | 3 182 | 321,0 | 3 609 | 322,0 | 3 909 |
| 12.10.2021 13:16:27 | 1 100 | 315,0 | 600 | 316,0 | 200 | 317,0 | 320,0 | 3 182 | 321,0 | 3 609 | 322,0 | 3 909 |
| 12.10.2021 13:16:01 | 1 100 | 315,0 | 600 | 316,0 | 200 | 317,0 | 320,0 | 2 182 | 321,0 | 2 609 | 322,0 | 2 909 |
| 12.10.2021 12:40:56 | 1 100 | 315,0 | 600 | 316,0 | 200 | 317,0 | 320,0 | 2 182 | 321,0 | 2 609 | 322,0 | 2 909 |
| 12.10.2021 11:52:39 | 1 000 | 315,0 | 500 | 316,0 | 200 | 317,0 | 320,0 | 2 182 | 321,0 | 2 609 | 322,0 | 2 909 |
| 12.10.2021 11:08:11 | 900 | 315,0 | 500 | 316,0 | 200 | 317,0 | 320,0 | 2 182 | 321,0 | 2 609 | 322,0 | 2 909 |
| 12.10.2021 11:08:11 | 900 | 315,0 | 500 | 316,0 | 200 | 317,0 | 320,0 | 2 182 | 321,0 | 2 609 | 322,0 | 2 909 |
| 12.10.2021 10:44:15 | 800 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 182 | 321,0 | 2 609 | 322,0 | 2 909 |
| 12.10.2021 10:44:15 | 800 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 182 | 321,0 | 2 609 | 322,0 | 2 909 |
| 12.10.2021 10:44:15 | 800 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 182 | 321,0 | 2 609 | 322,0 | 2 909 |
| 12.10.2021 10:42:20 | 800 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 282 | 321,0 | 2 709 | 322,0 | 3 009 |
| 12.10.2021 10:41:49 | 800 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 282 | 321,0 | 2 709 | 322,0 | 3 009 |
| 12.10.2021 10:41:32 | 800 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 282 | 321,0 | 2 709 | 322,0 | 3 009 |
| 12.10.2021 09:51:29 | 800 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 282 | 321,0 | 2 709 | 322,0 | 3 009 |
| 12.10.2021 09:38:19 | 700 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 282 | 321,0 | 2 709 | 322,0 | 3 009 |
| 12.10.2021 09:38:19 | 700 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 282 | 321,0 | 2 709 | 322,0 | 3 009 |
| 12.10.2021 09:38:19 | 700 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 282 | 321,0 | 2 709 | 322,0 | 3 009 |
| 12.10.2021 09:38:19 | 700 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 300 | 321,0 | 2 727 | 322,0 | 3 027 |
| 12.10.2021 09:38:19 | 700 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 300 | 321,0 | 2 727 | 322,0 | 3 027 |
| 12.10.2021 09:38:19 | 700 | 315,0 | 400 | 316,0 | 100 | 317,0 | 320,0 | 2 300 | 321,0 | 2 727 | 322,0 | 3 027 |
| 12.10.2021 09:30:02 | 700 | 315,0 | 400 | 316,0 | 100 | 317,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:26:54 | 700 | 315,0 | 400 | 316,0 | 100 | 317,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:22:21 | 700 | 315,0 | 400 | 316,0 | 100 | 317,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:22:21 | 700 | 315,0 | 400 | 316,0 | 100 | 317,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:19:06 | 877 | 314,0 | 600 | 315,0 | 300 | 316,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:19:06 | 877 | 314,0 | 600 | 315,0 | 300 | 316,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:17:38 | 777 | 314,0 | 500 | 315,0 | 200 | 316,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:17:21 | 777 | 314,0 | 500 | 315,0 | 200 | 316,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:17:14 | 777 | 314,0 | 500 | 315,0 | 200 | 316,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:16:59 | 777 | 314,0 | 500 | 315,0 | 200 | 316,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:16:49 | 777 | 314,0 | 500 | 315,0 | 200 | 316,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:03:03 | 777 | 314,0 | 500 | 315,0 | 200 | 316,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:03:03 | 777 | 314,0 | 500 | 315,0 | 200 | 316,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 12.10.2021 09:00:53 | 600 | 315,0 | 300 | 316,0 | 100 | 317,0 | 319,0 | 82 | 320,0 | 2 382 | 321,0 | 2 809 |
| 11.10.2021 17:05:10 | 1 110 | 315,0 | 700 | 316,0 | 100 | 317,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 16:00:30 | 1 110 | 315,0 | 700 | 316,0 | 100 | 317,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:54:55 | 1 010 | 315,0 | 600 | 316,0 | 100 | 317,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:54:55 | 1 010 | 315,0 | 600 | 316,0 | 100 | 317,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:52:37 | 1 387 | 314,0 | 910 | 315,0 | 500 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:52:37 | 1 387 | 314,0 | 910 | 315,0 | 500 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:47:39 | 1 287 | 314,0 | 810 | 315,0 | 400 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:46:15 | 1 287 | 314,0 | 810 | 315,0 | 400 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |