RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2021 16:00:30 | 1 110 | 315,0 | 700 | 316,0 | 100 | 317,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:54:55 | 1 010 | 315,0 | 600 | 316,0 | 100 | 317,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:54:55 | 1 010 | 315,0 | 600 | 316,0 | 100 | 317,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:52:37 | 1 387 | 314,0 | 910 | 315,0 | 500 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:52:37 | 1 387 | 314,0 | 910 | 315,0 | 500 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:47:39 | 1 287 | 314,0 | 810 | 315,0 | 400 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:46:15 | 1 287 | 314,0 | 810 | 315,0 | 400 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:45:20 | 1 087 | 314,0 | 810 | 315,0 | 400 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:45:20 | 1 087 | 314,0 | 810 | 315,0 | 400 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:45:20 | 1 087 | 314,0 | 810 | 315,0 | 400 | 316,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:39:57 | 910 | 315,0 | 500 | 316,0 | 100 | 318,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:39:53 | 810 | 315,0 | 500 | 316,0 | 100 | 318,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:39:53 | 810 | 315,0 | 500 | 316,0 | 100 | 318,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:39:53 | 810 | 315,0 | 500 | 316,0 | 100 | 318,0 | 319,0 | 1 399 | 320,0 | 3 699 | 321,0 | 4 126 |
| 11.10.2021 15:38:35 | 810 | 315,0 | 500 | 316,0 | 100 | 318,0 | 319,0 | 1 499 | 320,0 | 3 799 | 321,0 | 4 226 |
| 11.10.2021 15:38:35 | 810 | 315,0 | 500 | 316,0 | 100 | 318,0 | 319,0 | 1 499 | 320,0 | 3 799 | 321,0 | 4 226 |
| 11.10.2021 15:36:14 | 987 | 314,0 | 710 | 315,0 | 400 | 316,0 | 319,0 | 1 499 | 320,0 | 3 799 | 321,0 | 4 226 |
| 11.10.2021 15:36:14 | 987 | 314,0 | 710 | 315,0 | 400 | 316,0 | 319,0 | 1 499 | 320,0 | 3 799 | 321,0 | 4 226 |
| 11.10.2021 15:27:21 | 987 | 314,0 | 710 | 315,0 | 400 | 316,0 | 319,0 | 199 | 320,0 | 2 499 | 321,0 | 2 926 |
| 11.10.2021 15:27:21 | 987 | 314,0 | 710 | 315,0 | 400 | 316,0 | 319,0 | 199 | 320,0 | 2 499 | 321,0 | 2 926 |
| 11.10.2021 15:27:06 | 1 310 | 315,0 | 1 000 | 316,0 | 600 | 317,0 | 319,0 | 199 | 320,0 | 2 499 | 321,0 | 2 926 |
| 11.10.2021 15:27:06 | 1 310 | 315,0 | 1 000 | 316,0 | 600 | 317,0 | 319,0 | 199 | 320,0 | 2 499 | 321,0 | 2 926 |
| 11.10.2021 15:26:54 | 987 | 314,0 | 710 | 315,0 | 400 | 316,0 | 319,0 | 199 | 320,0 | 2 499 | 321,0 | 2 926 |
| 11.10.2021 15:26:54 | 987 | 314,0 | 710 | 315,0 | 400 | 316,0 | 319,0 | 199 | 320,0 | 2 499 | 321,0 | 2 926 |
| 11.10.2021 15:26:54 | 987 | 314,0 | 710 | 315,0 | 400 | 316,0 | 319,0 | 199 | 320,0 | 2 499 | 321,0 | 2 926 |
| 11.10.2021 15:26:44 | 987 | 314,0 | 710 | 315,0 | 400 | 316,0 | 317,0 | 1 982 | 319,0 | 2 181 | 320,0 | 4 481 |
| 11.10.2021 15:16:08 | 987 | 314,0 | 710 | 315,0 | 400 | 316,0 | 317,0 | 1 982 | 319,0 | 2 181 | 320,0 | 4 481 |
| 11.10.2021 15:16:08 | 987 | 314,0 | 710 | 315,0 | 400 | 316,0 | 317,0 | 1 982 | 319,0 | 2 181 | 320,0 | 4 481 |
| 11.10.2021 14:50:05 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 1 982 | 319,0 | 2 181 | 320,0 | 4 481 |
| 11.10.2021 14:50:05 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 1 982 | 319,0 | 2 181 | 320,0 | 4 481 |
| 11.10.2021 14:50:05 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 1 982 | 319,0 | 2 181 | 320,0 | 4 481 |
| 11.10.2021 13:25:17 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 082 | 319,0 | 2 281 | 320,0 | 4 581 |
| 11.10.2021 13:09:56 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 082 | 319,0 | 2 281 | 320,0 | 4 581 |
| 11.10.2021 12:56:38 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 082 | 319,0 | 2 281 | 320,0 | 4 581 |
| 11.10.2021 12:56:38 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 082 | 319,0 | 2 281 | 320,0 | 4 581 |
| 11.10.2021 12:56:38 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 082 | 319,0 | 2 281 | 320,0 | 4 581 |
| 11.10.2021 12:33:39 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 282 | 319,0 | 2 481 | 320,0 | 4 781 |
| 11.10.2021 12:33:39 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 282 | 319,0 | 2 481 | 320,0 | 4 781 |
| 11.10.2021 12:33:39 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 282 | 319,0 | 2 481 | 320,0 | 4 781 |
| 11.10.2021 12:14:53 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 291 | 319,0 | 2 490 | 320,0 | 4 790 |
| 11.10.2021 12:14:53 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 291 | 319,0 | 2 490 | 320,0 | 4 790 |
| 11.10.2021 12:14:53 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 291 | 319,0 | 2 490 | 320,0 | 4 790 |
| 11.10.2021 12:12:12 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 391 | 319,0 | 2 590 | 320,0 | 4 890 |
| 11.10.2021 12:12:12 | 887 | 314,0 | 610 | 315,0 | 300 | 316,0 | 317,0 | 2 391 | 319,0 | 2 590 | 320,0 | 4 890 |
| 11.10.2021 12:09:01 | 787 | 314,0 | 510 | 315,0 | 200 | 316,0 | 317,0 | 2 391 | 319,0 | 2 590 | 320,0 | 4 890 |
| 11.10.2021 12:09:01 | 787 | 314,0 | 510 | 315,0 | 200 | 316,0 | 317,0 | 2 391 | 319,0 | 2 590 | 320,0 | 4 890 |
| 11.10.2021 12:09:01 | 787 | 314,0 | 510 | 315,0 | 200 | 316,0 | 317,0 | 2 391 | 319,0 | 2 590 | 320,0 | 4 890 |
| 11.10.2021 12:05:15 | 787 | 314,0 | 510 | 315,0 | 200 | 316,0 | 317,0 | 2 395 | 319,0 | 2 594 | 320,0 | 4 894 |
| 11.10.2021 12:05:15 | 787 | 314,0 | 510 | 315,0 | 200 | 316,0 | 317,0 | 2 395 | 319,0 | 2 594 | 320,0 | 4 894 |
| 11.10.2021 12:05:15 | 787 | 314,0 | 510 | 315,0 | 200 | 316,0 | 317,0 | 2 395 | 319,0 | 2 594 | 320,0 | 4 894 |