RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2021 16:33:31 | 713 | 315,0 | 303 | 316,0 | 3 | 317,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 16:33:31 | 713 | 315,0 | 303 | 316,0 | 3 | 317,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 16:33:31 | 713 | 315,0 | 303 | 316,0 | 3 | 317,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 16:33:31 | 903 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 16:33:31 | 903 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 16:33:31 | 903 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 16:12:58 | 513 | 316,0 | 213 | 317,0 | 20 | 318,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 16:12:58 | 513 | 316,0 | 213 | 317,0 | 20 | 318,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 16:12:58 | 513 | 316,0 | 213 | 317,0 | 20 | 318,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 14:38:45 | 593 | 316,0 | 293 | 317,0 | 100 | 318,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 14:38:45 | 593 | 316,0 | 293 | 317,0 | 100 | 318,0 | 319,0 | 1 599 | 320,0 | 3 799 | 321,0 | 4 226 |
| 08.10.2021 12:46:32 | 593 | 316,0 | 293 | 317,0 | 100 | 318,0 | 319,0 | 1 499 | 320,0 | 3 699 | 321,0 | 4 126 |
| 08.10.2021 12:46:32 | 593 | 316,0 | 293 | 317,0 | 100 | 318,0 | 319,0 | 1 499 | 320,0 | 3 699 | 321,0 | 4 126 |
| 08.10.2021 12:46:32 | 593 | 316,0 | 293 | 317,0 | 100 | 318,0 | 319,0 | 1 499 | 320,0 | 3 699 | 321,0 | 4 126 |
| 08.10.2021 12:04:58 | 593 | 316,0 | 293 | 317,0 | 100 | 318,0 | 319,0 | 1 500 | 320,0 | 3 700 | 321,0 | 4 127 |
| 08.10.2021 12:04:58 | 593 | 316,0 | 293 | 317,0 | 100 | 318,0 | 319,0 | 1 500 | 320,0 | 3 700 | 321,0 | 4 127 |
| 08.10.2021 11:18:05 | 903 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 1 500 | 320,0 | 3 700 | 321,0 | 4 127 |
| 08.10.2021 11:17:43 | 903 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 1 500 | 320,0 | 3 700 | 321,0 | 4 127 |
| 08.10.2021 11:17:27 | 903 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 1 500 | 320,0 | 3 700 | 321,0 | 4 127 |
| 08.10.2021 11:17:14 | 903 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 1 500 | 320,0 | 3 700 | 321,0 | 4 127 |
| 08.10.2021 10:42:19 | 903 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 1 500 | 320,0 | 3 700 | 321,0 | 4 127 |
| 08.10.2021 10:35:52 | 803 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 1 500 | 320,0 | 3 700 | 321,0 | 4 127 |
| 08.10.2021 10:35:52 | 803 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 1 500 | 320,0 | 3 700 | 321,0 | 4 127 |
| 08.10.2021 10:33:40 | 803 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 10:14:39 | 703 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 10:03:54 | 703 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 10:03:54 | 703 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 10:03:54 | 703 | 315,0 | 493 | 316,0 | 193 | 317,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 10:03:54 | 710 | 315,0 | 500 | 316,0 | 200 | 317,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 10:03:54 | 710 | 315,0 | 500 | 316,0 | 200 | 317,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 10:03:54 | 710 | 315,0 | 500 | 316,0 | 200 | 317,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 10:03:26 | 550 | 316,0 | 250 | 317,0 | 50 | 318,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 10:03:26 | 550 | 316,0 | 250 | 317,0 | 50 | 318,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 09:55:18 | 550 | 316,0 | 250 | 317,0 | 50 | 318,0 | 319,0 | 257 | 320,0 | 2 457 | 321,0 | 2 884 |
| 08.10.2021 09:36:09 | 450 | 316,0 | 250 | 317,0 | 50 | 318,0 | 319,0 | 257 | 320,0 | 2 457 | 321,0 | 2 884 |
| 08.10.2021 09:25:28 | 450 | 316,0 | 250 | 317,0 | 50 | 318,0 | 319,0 | 257 | 320,0 | 2 457 | 321,0 | 2 884 |
| 08.10.2021 09:25:28 | 450 | 316,0 | 250 | 317,0 | 50 | 318,0 | 319,0 | 257 | 320,0 | 2 457 | 321,0 | 2 884 |
| 08.10.2021 09:17:51 | 450 | 316,0 | 250 | 317,0 | 50 | 318,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 09:17:51 | 450 | 316,0 | 250 | 317,0 | 50 | 318,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 08.10.2021 09:00:49 | 610 | 315,0 | 400 | 316,0 | 200 | 317,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 17:05:10 | 810 | 314,0 | 710 | 315,0 | 200 | 316,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:52:58 | 810 | 314,0 | 710 | 315,0 | 200 | 316,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:52:58 | 810 | 314,0 | 710 | 315,0 | 200 | 316,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:40:58 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:40:58 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:40:58 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:21:42 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 5 | 319,0 | 205 | 320,0 | 2 405 |
| 07.10.2021 16:21:42 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 5 | 319,0 | 205 | 320,0 | 2 405 |
| 07.10.2021 16:21:42 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 5 | 319,0 | 205 | 320,0 | 2 405 |
| 07.10.2021 16:20:11 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 605 | 319,0 | 805 | 320,0 | 3 005 |