RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2021 16:52:58 | 810 | 314,0 | 710 | 315,0 | 200 | 316,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:52:58 | 810 | 314,0 | 710 | 315,0 | 200 | 316,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:40:58 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:40:58 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:40:58 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 827 |
| 07.10.2021 16:21:42 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 5 | 319,0 | 205 | 320,0 | 2 405 |
| 07.10.2021 16:21:42 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 5 | 319,0 | 205 | 320,0 | 2 405 |
| 07.10.2021 16:21:42 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 5 | 319,0 | 205 | 320,0 | 2 405 |
| 07.10.2021 16:20:11 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 605 | 319,0 | 805 | 320,0 | 3 005 |
| 07.10.2021 16:20:11 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 605 | 319,0 | 805 | 320,0 | 3 005 |
| 07.10.2021 16:20:11 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 605 | 319,0 | 805 | 320,0 | 3 005 |
| 07.10.2021 16:18:38 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 905 | 319,0 | 1 105 | 320,0 | 3 305 |
| 07.10.2021 16:18:38 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 905 | 319,0 | 1 105 | 320,0 | 3 305 |
| 07.10.2021 16:18:38 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 905 | 319,0 | 1 105 | 320,0 | 3 305 |
| 07.10.2021 16:18:21 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 1 105 | 319,0 | 1 305 | 320,0 | 3 505 |
| 07.10.2021 16:14:34 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 1 105 | 319,0 | 1 305 | 320,0 | 3 505 |
| 07.10.2021 16:14:34 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 1 105 | 319,0 | 1 305 | 320,0 | 3 505 |
| 07.10.2021 16:14:34 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 1 105 | 319,0 | 1 305 | 320,0 | 3 505 |
| 07.10.2021 15:57:07 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 1 185 | 319,0 | 1 385 | 320,0 | 3 585 |
| 07.10.2021 15:57:07 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 1 185 | 319,0 | 1 385 | 320,0 | 3 585 |
| 07.10.2021 15:57:07 | 710 | 313,0 | 610 | 314,0 | 510 | 315,0 | 316,0 | 1 185 | 319,0 | 1 385 | 320,0 | 3 585 |
| 07.10.2021 15:24:32 | 810 | 313,0 | 710 | 314,0 | 610 | 315,0 | 316,0 | 1 185 | 319,0 | 1 385 | 320,0 | 3 585 |
| 07.10.2021 15:23:43 | 810 | 313,0 | 710 | 314,0 | 610 | 315,0 | 316,0 | 1 185 | 319,0 | 1 385 | 320,0 | 3 585 |
| 07.10.2021 15:19:56 | 810 | 312,0 | 710 | 314,0 | 610 | 315,0 | 316,0 | 1 185 | 319,0 | 1 385 | 320,0 | 3 585 |
| 07.10.2021 15:19:56 | 810 | 312,0 | 710 | 314,0 | 610 | 315,0 | 316,0 | 1 185 | 319,0 | 1 385 | 320,0 | 3 585 |
| 07.10.2021 15:19:56 | 810 | 312,0 | 710 | 314,0 | 610 | 315,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 627 |
| 07.10.2021 15:19:56 | 810 | 312,0 | 710 | 314,0 | 610 | 315,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 627 |
| 07.10.2021 15:19:56 | 810 | 312,0 | 710 | 314,0 | 610 | 315,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 627 |
| 07.10.2021 15:19:08 | 1 225 | 314,0 | 1 125 | 315,0 | 515 | 316,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 627 |
| 07.10.2021 15:19:08 | 1 225 | 314,0 | 1 125 | 315,0 | 515 | 316,0 | 319,0 | 200 | 320,0 | 2 400 | 321,0 | 2 627 |
| 07.10.2021 15:05:25 | 1 225 | 314,0 | 1 125 | 315,0 | 515 | 316,0 | 318,0 | 1 746 | 319,0 | 1 946 | 320,0 | 4 146 |
| 07.10.2021 15:05:25 | 1 225 | 314,0 | 1 125 | 315,0 | 515 | 316,0 | 318,0 | 1 746 | 319,0 | 1 946 | 320,0 | 4 146 |
| 07.10.2021 14:54:24 | 1 125 | 314,0 | 1 025 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 1 946 | 320,0 | 4 146 |
| 07.10.2021 14:54:24 | 1 125 | 314,0 | 1 025 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 1 946 | 320,0 | 4 146 |
| 07.10.2021 14:54:24 | 1 125 | 314,0 | 1 025 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 1 946 | 320,0 | 4 146 |
| 07.10.2021 14:39:10 | 1 125 | 314,0 | 1 025 | 315,0 | 415 | 316,0 | 317,0 | 100 | 318,0 | 1 846 | 319,0 | 2 046 |
| 07.10.2021 14:39:10 | 1 125 | 314,0 | 1 025 | 315,0 | 415 | 316,0 | 317,0 | 100 | 318,0 | 1 846 | 319,0 | 2 046 |
| 07.10.2021 14:38:13 | 1 125 | 314,0 | 1 025 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 1 946 | 320,0 | 4 146 |
| 07.10.2021 14:38:01 | 1 125 | 314,0 | 1 025 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 2 046 | 320,0 | 4 246 |
| 07.10.2021 14:24:51 | 1 125 | 314,0 | 1 025 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 2 146 | 320,0 | 4 346 |
| 07.10.2021 14:18:55 | 1 025 | 314,0 | 925 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 2 146 | 320,0 | 4 346 |
| 07.10.2021 12:23:42 | 925 | 314,0 | 825 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 2 146 | 320,0 | 4 346 |
| 07.10.2021 11:31:24 | 925 | 314,0 | 825 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 2 146 | 320,0 | 4 346 |
| 07.10.2021 10:02:19 | 915 | 314,0 | 815 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 2 146 | 320,0 | 4 346 |
| 07.10.2021 10:02:19 | 915 | 314,0 | 815 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 2 146 | 320,0 | 4 346 |
| 07.10.2021 10:02:19 | 915 | 314,0 | 815 | 315,0 | 415 | 316,0 | 318,0 | 1 746 | 319,0 | 2 146 | 320,0 | 4 346 |
| 07.10.2021 09:36:06 | 915 | 314,0 | 815 | 315,0 | 415 | 316,0 | 318,0 | 1 750 | 319,0 | 2 150 | 320,0 | 4 350 |
| 07.10.2021 09:34:40 | 915 | 314,0 | 815 | 315,0 | 415 | 316,0 | 318,0 | 1 750 | 319,0 | 2 050 | 320,0 | 4 250 |
| 07.10.2021 09:33:27 | 915 | 314,0 | 815 | 315,0 | 415 | 316,0 | 318,0 | 1 750 | 319,0 | 1 950 | 320,0 | 4 150 |
| 07.10.2021 09:32:33 | 915 | 314,0 | 815 | 315,0 | 415 | 316,0 | 318,0 | 1 750 | 319,0 | 1 950 | 320,0 | 4 250 |