RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2021 16:26:06 | 1 440 | 315,0 | 1 340 | 316,0 | 125 | 317,0 | 319,0 | 100 | 320,0 | 4 300 | 321,0 | 6 027 |
| 06.10.2021 16:08:01 | 1 440 | 315,0 | 1 340 | 316,0 | 125 | 317,0 | 319,0 | 100 | 320,0 | 4 314 | 321,0 | 6 041 |
| 06.10.2021 16:08:01 | 1 440 | 315,0 | 1 340 | 316,0 | 125 | 317,0 | 319,0 | 100 | 320,0 | 4 314 | 321,0 | 6 041 |
| 06.10.2021 16:01:04 | 1 340 | 315,0 | 1 240 | 316,0 | 25 | 317,0 | 319,0 | 100 | 320,0 | 4 314 | 321,0 | 6 041 |
| 06.10.2021 16:01:04 | 1 340 | 315,0 | 1 240 | 316,0 | 25 | 317,0 | 319,0 | 100 | 320,0 | 4 314 | 321,0 | 6 041 |
| 06.10.2021 15:59:50 | 1 340 | 315,0 | 1 240 | 316,0 | 25 | 317,0 | 320,0 | 4 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 15:51:53 | 1 440 | 315,0 | 1 340 | 316,0 | 25 | 317,0 | 320,0 | 4 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 15:51:53 | 1 440 | 315,0 | 1 340 | 316,0 | 25 | 317,0 | 320,0 | 4 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 15:51:53 | 1 440 | 315,0 | 1 340 | 316,0 | 25 | 317,0 | 320,0 | 4 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 15:51:52 | 2 140 | 315,0 | 2 040 | 316,0 | 725 | 317,0 | 320,0 | 4 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 15:51:52 | 2 140 | 315,0 | 2 040 | 316,0 | 725 | 317,0 | 320,0 | 4 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 15:51:52 | 2 140 | 315,0 | 2 040 | 316,0 | 725 | 317,0 | 320,0 | 4 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 15:21:50 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 4 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 15:21:50 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 4 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 15:20:54 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 214 | 321,0 | 3 941 | 322,0 | 4 251 |
| 06.10.2021 14:29:00 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 14:29:00 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 14:29:00 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 214 | 321,0 | 5 941 | 322,0 | 6 251 |
| 06.10.2021 14:07:01 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 314 | 321,0 | 6 041 | 322,0 | 6 351 |
| 06.10.2021 14:07:01 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 314 | 321,0 | 6 041 | 322,0 | 6 351 |
| 06.10.2021 14:07:01 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 314 | 321,0 | 6 041 | 322,0 | 6 351 |
| 06.10.2021 14:06:37 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 321 | 321,0 | 6 048 | 322,0 | 6 358 |
| 06.10.2021 14:06:37 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 321 | 321,0 | 6 048 | 322,0 | 6 358 |
| 06.10.2021 14:05:30 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 321 | 321,0 | 5 998 | 322,0 | 6 308 |
| 06.10.2021 14:05:30 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 321 | 321,0 | 5 998 | 322,0 | 6 308 |
| 06.10.2021 13:01:50 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 121 | 321,0 | 5 798 | 322,0 | 6 108 |
| 06.10.2021 12:59:13 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 121 | 321,0 | 3 798 | 322,0 | 4 108 |
| 06.10.2021 12:59:13 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 121 | 321,0 | 3 798 | 322,0 | 4 108 |
| 06.10.2021 12:38:03 | 2 240 | 316,0 | 925 | 317,0 | 200 | 318,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 12:12:21 | 2 340 | 316,0 | 1 025 | 317,0 | 200 | 318,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 12:11:12 | 2 515 | 316,0 | 1 200 | 317,0 | 200 | 318,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 12:05:52 | 2 340 | 316,0 | 1 025 | 317,0 | 200 | 318,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 12:05:52 | 2 340 | 316,0 | 1 025 | 317,0 | 200 | 318,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 12:05:52 | 2 340 | 316,0 | 1 025 | 317,0 | 200 | 318,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 12:04:02 | 1 125 | 317,0 | 300 | 318,0 | 100 | 319,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 12:04:02 | 1 125 | 317,0 | 300 | 318,0 | 100 | 319,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 11:57:19 | 2 340 | 316,0 | 1 025 | 317,0 | 200 | 318,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 11:53:30 | 1 340 | 316,0 | 1 025 | 317,0 | 200 | 318,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 11:53:30 | 1 340 | 316,0 | 1 025 | 317,0 | 200 | 318,0 | 320,0 | 2 021 | 321,0 | 3 698 | 322,0 | 4 008 |
| 06.10.2021 11:51:56 | 1 340 | 316,0 | 1 025 | 317,0 | 200 | 318,0 | 320,0 | 221 | 321,0 | 1 898 | 322,0 | 2 208 |
| 06.10.2021 11:51:56 | 1 340 | 316,0 | 1 025 | 317,0 | 200 | 318,0 | 320,0 | 221 | 321,0 | 1 898 | 322,0 | 2 208 |
| 06.10.2021 11:50:05 | 1 240 | 315,0 | 1 140 | 316,0 | 825 | 317,0 | 320,0 | 221 | 321,0 | 1 898 | 322,0 | 2 208 |
| 06.10.2021 11:50:05 | 1 240 | 315,0 | 1 140 | 316,0 | 825 | 317,0 | 320,0 | 221 | 321,0 | 1 898 | 322,0 | 2 208 |
| 06.10.2021 11:34:03 | 1 140 | 315,0 | 1 040 | 316,0 | 725 | 317,0 | 320,0 | 221 | 321,0 | 1 898 | 322,0 | 2 208 |
| 06.10.2021 11:34:03 | 1 140 | 315,0 | 1 040 | 316,0 | 725 | 317,0 | 320,0 | 221 | 321,0 | 1 898 | 322,0 | 2 208 |
| 06.10.2021 11:34:03 | 1 140 | 315,0 | 1 040 | 316,0 | 725 | 317,0 | 320,0 | 221 | 321,0 | 1 898 | 322,0 | 2 208 |
| 06.10.2021 11:33:12 | 1 140 | 315,0 | 1 040 | 316,0 | 725 | 317,0 | 319,0 | 100 | 320,0 | 321 | 321,0 | 1 998 |
| 06.10.2021 11:33:12 | 1 140 | 315,0 | 1 040 | 316,0 | 725 | 317,0 | 319,0 | 100 | 320,0 | 321 | 321,0 | 1 998 |
| 06.10.2021 11:20:42 | 1 040 | 315,0 | 940 | 316,0 | 625 | 317,0 | 319,0 | 100 | 320,0 | 321 | 321,0 | 1 998 |
| 06.10.2021 11:20:42 | 1 040 | 315,0 | 940 | 316,0 | 625 | 317,0 | 319,0 | 100 | 320,0 | 321 | 321,0 | 1 998 |