RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 16:58:29 | 1 307 | 319,0 | 807 | 320,0 | 8 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 16:58:29 | 1 307 | 319,0 | 807 | 320,0 | 8 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 16:58:29 | 1 307 | 319,0 | 807 | 320,0 | 8 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 16:04:25 | 1 384 | 319,0 | 884 | 320,0 | 85 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 16:02:44 | 1 284 | 319,0 | 784 | 320,0 | 85 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 16:02:44 | 1 284 | 319,0 | 784 | 320,0 | 85 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 16:02:44 | 1 284 | 319,0 | 784 | 320,0 | 85 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 14:33:01 | 1 299 | 319,0 | 799 | 320,0 | 100 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 14:33:01 | 1 299 | 319,0 | 799 | 320,0 | 100 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 14:25:10 | 1 399 | 319,0 | 899 | 320,0 | 200 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 14:25:10 | 1 399 | 319,0 | 899 | 320,0 | 200 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 14:23:27 | 1 299 | 319,0 | 799 | 320,0 | 100 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 14:23:27 | 1 299 | 319,0 | 799 | 320,0 | 100 | 321,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 13:15:07 | 1 459 | 318,0 | 1 199 | 319,0 | 699 | 320,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 13:15:07 | 1 459 | 318,0 | 1 199 | 319,0 | 699 | 320,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 13:15:07 | 1 459 | 318,0 | 1 199 | 319,0 | 699 | 320,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 13:11:36 | 1 464 | 318,0 | 1 204 | 319,0 | 704 | 320,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 13:11:36 | 1 464 | 318,0 | 1 204 | 319,0 | 704 | 320,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 13:11:36 | 1 464 | 318,0 | 1 204 | 319,0 | 704 | 320,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 13:01:01 | 1 484 | 318,0 | 1 224 | 319,0 | 724 | 320,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 13:01:01 | 1 484 | 318,0 | 1 224 | 319,0 | 724 | 320,0 | 322,0 | 2 993 | 323,0 | 3 093 | 324,0 | 3 193 |
| 01.10.2021 12:48:32 | 1 484 | 318,0 | 1 224 | 319,0 | 724 | 320,0 | 322,0 | 1 193 | 323,0 | 1 293 | 324,0 | 1 393 |
| 01.10.2021 12:48:32 | 1 484 | 318,0 | 1 224 | 319,0 | 724 | 320,0 | 322,0 | 1 193 | 323,0 | 1 293 | 324,0 | 1 393 |
| 01.10.2021 12:30:42 | 1 384 | 318,0 | 1 124 | 319,0 | 624 | 320,0 | 322,0 | 1 193 | 323,0 | 1 293 | 324,0 | 1 393 |
| 01.10.2021 12:30:42 | 1 384 | 318,0 | 1 124 | 319,0 | 624 | 320,0 | 322,0 | 1 193 | 323,0 | 1 293 | 324,0 | 1 393 |
| 01.10.2021 12:30:42 | 1 384 | 318,0 | 1 124 | 319,0 | 624 | 320,0 | 322,0 | 1 193 | 323,0 | 1 293 | 324,0 | 1 393 |
| 01.10.2021 12:00:37 | 1 384 | 318,0 | 1 124 | 319,0 | 624 | 320,0 | 322,0 | 1 393 | 323,0 | 1 493 | 324,0 | 1 593 |
| 01.10.2021 12:00:37 | 1 384 | 318,0 | 1 124 | 319,0 | 624 | 320,0 | 322,0 | 1 393 | 323,0 | 1 493 | 324,0 | 1 593 |
| 01.10.2021 11:17:54 | 1 284 | 318,0 | 1 024 | 319,0 | 524 | 320,0 | 322,0 | 1 393 | 323,0 | 1 493 | 324,0 | 1 593 |
| 01.10.2021 11:17:54 | 1 284 | 318,0 | 1 024 | 319,0 | 524 | 320,0 | 322,0 | 1 393 | 323,0 | 1 493 | 324,0 | 1 593 |
| 01.10.2021 11:04:02 | 1 084 | 318,0 | 824 | 319,0 | 324 | 320,0 | 322,0 | 1 393 | 323,0 | 1 493 | 324,0 | 1 593 |
| 01.10.2021 11:04:02 | 1 084 | 318,0 | 824 | 319,0 | 324 | 320,0 | 322,0 | 1 393 | 323,0 | 1 493 | 324,0 | 1 593 |
| 01.10.2021 11:04:02 | 1 084 | 318,0 | 824 | 319,0 | 324 | 320,0 | 322,0 | 1 393 | 323,0 | 1 493 | 324,0 | 1 593 |
| 01.10.2021 10:57:36 | 1 160 | 318,0 | 900 | 319,0 | 400 | 320,0 | 322,0 | 1 393 | 323,0 | 1 493 | 324,0 | 1 593 |
| 01.10.2021 10:57:36 | 1 160 | 318,0 | 900 | 319,0 | 400 | 320,0 | 322,0 | 1 393 | 323,0 | 1 493 | 324,0 | 1 593 |
| 01.10.2021 10:57:36 | 1 160 | 318,0 | 900 | 319,0 | 400 | 320,0 | 322,0 | 1 393 | 323,0 | 1 493 | 324,0 | 1 593 |
| 01.10.2021 10:21:54 | 1 160 | 318,0 | 900 | 319,0 | 400 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 10:21:54 | 1 160 | 318,0 | 900 | 319,0 | 400 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 10:19:22 | 1 060 | 318,0 | 800 | 319,0 | 300 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 10:19:22 | 1 060 | 318,0 | 800 | 319,0 | 300 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 10:19:22 | 1 060 | 318,0 | 800 | 319,0 | 300 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 10:14:47 | 900 | 319,0 | 400 | 320,0 | 100 | 321,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 10:14:47 | 900 | 319,0 | 400 | 320,0 | 100 | 321,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 10:14:18 | 1 060 | 318,0 | 800 | 319,0 | 300 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 10:14:18 | 1 060 | 318,0 | 800 | 319,0 | 300 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 10:12:16 | 960 | 318,0 | 700 | 319,0 | 200 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 10:12:16 | 960 | 318,0 | 700 | 319,0 | 200 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 09:51:32 | 860 | 318,0 | 600 | 319,0 | 100 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 09:49:48 | 760 | 318,0 | 600 | 319,0 | 100 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |
| 01.10.2021 09:49:48 | 760 | 318,0 | 600 | 319,0 | 100 | 320,0 | 322,0 | 1 493 | 323,0 | 1 593 | 324,0 | 1 693 |