RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2021 15:56:06 | 1 030 | 319,0 | 630 | 320,0 | 200 | 321,0 | 322,0 | 837 | 323,0 | 2 937 | 324,0 | 4 477 |
| 30.09.2021 15:18:36 | 1 030 | 319,0 | 630 | 320,0 | 200 | 321,0 | 322,0 | 837 | 323,0 | 1 137 | 324,0 | 2 677 |
| 30.09.2021 15:18:36 | 1 030 | 319,0 | 630 | 320,0 | 200 | 321,0 | 322,0 | 837 | 323,0 | 1 137 | 324,0 | 2 677 |
| 30.09.2021 15:08:45 | 1 030 | 319,0 | 630 | 320,0 | 200 | 321,0 | 322,0 | 137 | 323,0 | 437 | 324,0 | 1 977 |
| 30.09.2021 15:08:45 | 1 030 | 319,0 | 630 | 320,0 | 200 | 321,0 | 322,0 | 137 | 323,0 | 437 | 324,0 | 1 977 |
| 30.09.2021 15:08:45 | 1 030 | 319,0 | 630 | 320,0 | 200 | 321,0 | 322,0 | 137 | 323,0 | 437 | 324,0 | 1 977 |
| 30.09.2021 15:04:25 | 1 030 | 319,0 | 630 | 320,0 | 200 | 321,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 14:43:22 | 830 | 319,0 | 630 | 320,0 | 200 | 321,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 14:43:22 | 830 | 319,0 | 630 | 320,0 | 200 | 321,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 14:35:36 | 730 | 319,0 | 530 | 320,0 | 100 | 321,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 14:31:05 | 730 | 319,0 | 530 | 320,0 | 100 | 321,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 14:31:05 | 730 | 319,0 | 530 | 320,0 | 100 | 321,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 14:30:32 | 790 | 318,0 | 630 | 319,0 | 430 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 14:29:17 | 690 | 318,0 | 530 | 319,0 | 430 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 14:29:17 | 690 | 318,0 | 530 | 319,0 | 430 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 14:07:52 | 590 | 318,0 | 430 | 319,0 | 330 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 13:23:59 | 690 | 318,0 | 530 | 319,0 | 330 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 13:23:59 | 690 | 318,0 | 530 | 319,0 | 330 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 13:23:59 | 690 | 318,0 | 530 | 319,0 | 330 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 12:06:11 | 710 | 318,0 | 550 | 319,0 | 350 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 12:06:11 | 710 | 318,0 | 550 | 319,0 | 350 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 12:06:11 | 710 | 318,0 | 550 | 319,0 | 350 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 12:04:43 | 1 010 | 318,0 | 850 | 319,0 | 650 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 11:56:37 | 1 110 | 318,0 | 850 | 319,0 | 650 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 11:45:38 | 1 010 | 318,0 | 750 | 319,0 | 650 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 11:36:31 | 1 210 | 317,0 | 910 | 318,0 | 650 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 11:31:27 | 1 310 | 317,0 | 910 | 318,0 | 650 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 11:00:27 | 1 010 | 318,0 | 750 | 319,0 | 650 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 10:56:35 | 1 010 | 318,0 | 750 | 319,0 | 650 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 10:56:35 | 1 010 | 318,0 | 750 | 319,0 | 650 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 10:56:35 | 1 010 | 318,0 | 750 | 319,0 | 650 | 320,0 | 322,0 | 237 | 323,0 | 537 | 324,0 | 2 077 |
| 30.09.2021 10:55:52 | 1 010 | 318,0 | 750 | 319,0 | 650 | 320,0 | 322,0 | 337 | 323,0 | 637 | 324,0 | 2 177 |
| 30.09.2021 10:55:52 | 1 010 | 318,0 | 750 | 319,0 | 650 | 320,0 | 322,0 | 337 | 323,0 | 637 | 324,0 | 2 177 |
| 30.09.2021 10:48:49 | 1 110 | 318,0 | 850 | 319,0 | 750 | 320,0 | 322,0 | 337 | 323,0 | 637 | 324,0 | 2 177 |
| 30.09.2021 10:36:11 | 1 110 | 318,0 | 850 | 319,0 | 750 | 320,0 | 322,0 | 337 | 323,0 | 637 | 324,0 | 877 |
| 30.09.2021 10:36:11 | 1 110 | 318,0 | 850 | 319,0 | 750 | 320,0 | 322,0 | 337 | 323,0 | 637 | 324,0 | 877 |
| 30.09.2021 10:11:55 | 1 010 | 318,0 | 750 | 319,0 | 650 | 320,0 | 322,0 | 337 | 323,0 | 637 | 324,0 | 877 |
| 30.09.2021 10:05:26 | 950 | 318,0 | 750 | 319,0 | 650 | 320,0 | 322,0 | 337 | 323,0 | 637 | 324,0 | 877 |
| 30.09.2021 10:05:26 | 950 | 318,0 | 750 | 319,0 | 650 | 320,0 | 322,0 | 337 | 323,0 | 637 | 324,0 | 877 |
| 30.09.2021 09:43:59 | 850 | 318,0 | 650 | 319,0 | 550 | 320,0 | 322,0 | 337 | 323,0 | 637 | 324,0 | 877 |
| 30.09.2021 09:00:55 | 850 | 318,0 | 650 | 319,0 | 550 | 320,0 | 322,0 | 337 | 323,0 | 637 | 324,0 | 877 |
| 29.09.2021 17:05:10 | 1 100 | 318,0 | 800 | 319,0 | 600 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 13:32:00 | 1 100 | 318,0 | 800 | 319,0 | 600 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 13:32:00 | 1 100 | 318,0 | 800 | 319,0 | 600 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 13:16:04 | 600 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 13:16:04 | 600 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 12:43:42 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 12:30:43 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 12:30:43 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 12:30:43 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |