RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2021 13:32:00 | 1 100 | 318,0 | 800 | 319,0 | 600 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 13:32:00 | 1 100 | 318,0 | 800 | 319,0 | 600 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 13:16:04 | 600 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 13:16:04 | 600 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 12:43:42 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 12:30:43 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 12:30:43 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 12:30:43 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 11:11:18 | 600 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 11:11:18 | 600 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 1 037 | 324,0 | 1 277 | 325,0 | 1 577 |
| 29.09.2021 10:44:29 | 600 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 837 | 324,0 | 1 077 | 325,0 | 1 377 |
| 29.09.2021 10:44:29 | 600 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 837 | 324,0 | 1 077 | 325,0 | 1 377 |
| 29.09.2021 10:32:01 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 837 | 324,0 | 1 077 | 325,0 | 1 377 |
| 29.09.2021 10:32:01 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 837 | 324,0 | 1 077 | 325,0 | 1 377 |
| 29.09.2021 10:27:13 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 321,0 | 70 | 323,0 | 907 | 324,0 | 1 147 |
| 29.09.2021 10:27:13 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 321,0 | 70 | 323,0 | 907 | 324,0 | 1 147 |
| 29.09.2021 10:18:15 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 837 | 324,0 | 1 077 | 325,0 | 1 377 |
| 29.09.2021 10:18:15 | 900 | 317,0 | 500 | 318,0 | 200 | 319,0 | 323,0 | 837 | 324,0 | 1 077 | 325,0 | 1 377 |
| 29.09.2021 10:11:13 | 800 | 317,0 | 400 | 318,0 | 100 | 319,0 | 323,0 | 837 | 324,0 | 1 077 | 325,0 | 1 377 |
| 29.09.2021 10:11:13 | 800 | 317,0 | 400 | 318,0 | 100 | 319,0 | 323,0 | 837 | 324,0 | 1 077 | 325,0 | 1 377 |
| 29.09.2021 10:11:13 | 800 | 317,0 | 400 | 318,0 | 100 | 319,0 | 323,0 | 837 | 324,0 | 1 077 | 325,0 | 1 377 |
| 29.09.2021 09:43:21 | 800 | 317,0 | 400 | 318,0 | 100 | 319,0 | 323,0 | 867 | 324,0 | 1 107 | 325,0 | 1 407 |
| 29.09.2021 09:43:21 | 800 | 317,0 | 400 | 318,0 | 100 | 319,0 | 323,0 | 867 | 324,0 | 1 107 | 325,0 | 1 407 |
| 29.09.2021 09:40:09 | 914 | 316,0 | 700 | 317,0 | 300 | 318,0 | 323,0 | 867 | 324,0 | 1 107 | 325,0 | 1 407 |
| 29.09.2021 09:40:09 | 914 | 316,0 | 700 | 317,0 | 300 | 318,0 | 323,0 | 867 | 324,0 | 1 107 | 325,0 | 1 407 |
| 29.09.2021 09:24:04 | 914 | 316,0 | 700 | 317,0 | 300 | 318,0 | 323,0 | 767 | 324,0 | 1 007 | 325,0 | 1 307 |
| 29.09.2021 09:12:17 | 914 | 316,0 | 700 | 317,0 | 300 | 318,0 | 323,0 | 767 | 324,0 | 1 007 | 325,0 | 1 107 |
| 29.09.2021 09:11:06 | 914 | 316,0 | 700 | 317,0 | 300 | 318,0 | 323,0 | 767 | 324,0 | 1 007 | 325,0 | 1 107 |
| 29.09.2021 09:09:39 | 914 | 316,0 | 700 | 317,0 | 300 | 318,0 | 323,0 | 767 | 324,0 | 1 007 | 325,0 | 1 107 |
| 29.09.2021 09:09:39 | 914 | 316,0 | 700 | 317,0 | 300 | 318,0 | 323,0 | 767 | 324,0 | 1 007 | 325,0 | 1 107 |
| 29.09.2021 09:02:49 | 814 | 316,0 | 600 | 317,0 | 200 | 318,0 | 323,0 | 767 | 324,0 | 1 007 | 325,0 | 1 107 |
| 29.09.2021 09:02:49 | 814 | 316,0 | 600 | 317,0 | 200 | 318,0 | 323,0 | 767 | 324,0 | 1 007 | 325,0 | 1 107 |
| 29.09.2021 09:02:35 | 700 | 317,0 | 300 | 318,0 | 100 | 320,0 | 323,0 | 767 | 324,0 | 1 007 | 325,0 | 1 107 |
| 29.09.2021 09:02:35 | 700 | 317,0 | 300 | 318,0 | 100 | 320,0 | 323,0 | 767 | 324,0 | 1 007 | 325,0 | 1 107 |
| 29.09.2021 09:00:50 | 800 | 317,0 | 400 | 318,0 | 200 | 320,0 | 323,0 | 767 | 324,0 | 1 007 | 325,0 | 1 107 |
| 27.09.2021 17:05:10 | 600 | 318,0 | 400 | 319,0 | 200 | 320,0 | 323,0 | 2 367 | 324,0 | 2 707 | 325,0 | 3 307 |
| 27.09.2021 16:41:21 | 600 | 318,0 | 400 | 319,0 | 200 | 320,0 | 323,0 | 2 367 | 324,0 | 2 707 | 325,0 | 3 307 |
| 27.09.2021 16:41:21 | 600 | 318,0 | 400 | 319,0 | 200 | 320,0 | 323,0 | 2 367 | 324,0 | 2 707 | 325,0 | 3 307 |
| 27.09.2021 16:22:07 | 600 | 318,0 | 400 | 319,0 | 200 | 320,0 | 323,0 | 2 767 | 324,0 | 3 107 | 325,0 | 3 707 |
| 27.09.2021 16:22:07 | 600 | 318,0 | 400 | 319,0 | 200 | 320,0 | 323,0 | 2 767 | 324,0 | 3 107 | 325,0 | 3 707 |
| 27.09.2021 15:33:56 | 500 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 2 767 | 324,0 | 3 107 | 325,0 | 3 707 |
| 27.09.2021 15:33:56 | 500 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 2 767 | 324,0 | 3 107 | 325,0 | 3 707 |
| 27.09.2021 15:32:47 | 500 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 2 367 | 324,0 | 2 707 | 325,0 | 3 307 |
| 27.09.2021 15:32:47 | 500 | 318,0 | 300 | 319,0 | 100 | 320,0 | 323,0 | 2 367 | 324,0 | 2 707 | 325,0 | 3 307 |
| 27.09.2021 14:46:38 | 800 | 317,0 | 400 | 318,0 | 200 | 319,0 | 323,0 | 2 367 | 324,0 | 2 707 | 325,0 | 3 307 |
| 27.09.2021 14:46:38 | 800 | 317,0 | 400 | 318,0 | 200 | 319,0 | 323,0 | 2 367 | 324,0 | 2 707 | 325,0 | 3 307 |
| 27.09.2021 14:46:38 | 800 | 317,0 | 400 | 318,0 | 200 | 319,0 | 323,0 | 2 367 | 324,0 | 2 707 | 325,0 | 3 307 |
| 27.09.2021 13:34:24 | 800 | 317,0 | 400 | 318,0 | 200 | 319,0 | 323,0 | 2 467 | 324,0 | 2 807 | 325,0 | 3 407 |
| 27.09.2021 12:58:00 | 800 | 317,0 | 400 | 318,0 | 200 | 319,0 | 323,0 | 2 467 | 324,0 | 2 807 | 325,0 | 3 307 |
| 27.09.2021 12:58:00 | 800 | 317,0 | 400 | 318,0 | 200 | 319,0 | 323,0 | 2 467 | 324,0 | 2 807 | 325,0 | 3 307 |