RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 16:59:31 | 714 | 316,0 | 500 | 317,0 | 300 | 318,0 | 321,0 | 100 | 322,0 | 332 | 323,0 | 1 032 |
| 24.09.2021 16:59:31 | 714 | 316,0 | 500 | 317,0 | 300 | 318,0 | 321,0 | 100 | 322,0 | 332 | 323,0 | 1 032 |
| 24.09.2021 16:59:31 | 714 | 316,0 | 500 | 317,0 | 300 | 318,0 | 321,0 | 100 | 322,0 | 332 | 323,0 | 1 032 |
| 24.09.2021 16:57:01 | 600 | 317,0 | 400 | 318,0 | 100 | 319,0 | 321,0 | 100 | 322,0 | 332 | 323,0 | 1 032 |
| 24.09.2021 16:57:01 | 600 | 317,0 | 400 | 318,0 | 100 | 319,0 | 321,0 | 100 | 322,0 | 332 | 323,0 | 1 032 |
| 24.09.2021 16:53:40 | 600 | 317,0 | 400 | 318,0 | 100 | 319,0 | 321,0 | 200 | 322,0 | 432 | 323,0 | 1 132 |
| 24.09.2021 16:46:34 | 600 | 317,0 | 400 | 318,0 | 100 | 319,0 | 321,0 | 200 | 322,0 | 432 | 323,0 | 1 132 |
| 24.09.2021 16:46:34 | 600 | 317,0 | 400 | 318,0 | 100 | 319,0 | 321,0 | 200 | 322,0 | 432 | 323,0 | 1 132 |
| 24.09.2021 16:36:57 | 550 | 317,0 | 350 | 318,0 | 50 | 319,0 | 321,0 | 200 | 322,0 | 432 | 323,0 | 1 132 |
| 24.09.2021 16:36:39 | 550 | 317,0 | 350 | 318,0 | 50 | 319,0 | 321,0 | 200 | 322,0 | 432 | 323,0 | 1 132 |
| 24.09.2021 16:25:02 | 650 | 317,0 | 350 | 318,0 | 50 | 319,0 | 321,0 | 200 | 322,0 | 432 | 323,0 | 1 132 |
| 24.09.2021 16:25:02 | 650 | 317,0 | 350 | 318,0 | 50 | 319,0 | 321,0 | 200 | 322,0 | 432 | 323,0 | 1 132 |
| 24.09.2021 16:13:48 | 650 | 317,0 | 350 | 318,0 | 50 | 319,0 | 321,0 | 100 | 322,0 | 332 | 323,0 | 1 032 |
| 24.09.2021 16:13:48 | 650 | 317,0 | 350 | 318,0 | 50 | 319,0 | 321,0 | 100 | 322,0 | 332 | 323,0 | 1 032 |
| 24.09.2021 16:13:28 | 614 | 316,0 | 600 | 317,0 | 300 | 318,0 | 321,0 | 100 | 322,0 | 332 | 323,0 | 1 032 |
| 24.09.2021 16:13:28 | 614 | 316,0 | 600 | 317,0 | 300 | 318,0 | 321,0 | 100 | 322,0 | 332 | 323,0 | 1 032 |
| 24.09.2021 16:12:04 | 614 | 316,0 | 600 | 317,0 | 300 | 318,0 | 322,0 | 232 | 323,0 | 932 | 324,0 | 1 172 |
| 24.09.2021 16:11:48 | 614 | 316,0 | 600 | 317,0 | 300 | 318,0 | 322,0 | 232 | 323,0 | 932 | 324,0 | 1 172 |
| 24.09.2021 16:09:21 | 1 114 | 316,0 | 600 | 317,0 | 300 | 318,0 | 322,0 | 232 | 323,0 | 932 | 324,0 | 1 172 |
| 24.09.2021 16:09:21 | 1 114 | 316,0 | 600 | 317,0 | 300 | 318,0 | 322,0 | 232 | 323,0 | 932 | 324,0 | 1 172 |
| 24.09.2021 15:45:36 | 1 014 | 316,0 | 500 | 317,0 | 200 | 318,0 | 322,0 | 232 | 323,0 | 932 | 324,0 | 1 172 |
| 24.09.2021 15:45:36 | 1 014 | 316,0 | 500 | 317,0 | 200 | 318,0 | 322,0 | 232 | 323,0 | 932 | 324,0 | 1 172 |
| 24.09.2021 15:44:53 | 914 | 316,0 | 400 | 317,0 | 100 | 318,0 | 322,0 | 232 | 323,0 | 932 | 324,0 | 1 172 |
| 24.09.2021 15:44:15 | 914 | 316,0 | 400 | 317,0 | 100 | 318,0 | 322,0 | 232 | 323,0 | 932 | 324,0 | 1 132 |
| 24.09.2021 15:44:15 | 914 | 316,0 | 400 | 317,0 | 100 | 318,0 | 322,0 | 232 | 323,0 | 932 | 324,0 | 1 132 |
| 24.09.2021 15:43:51 | 914 | 316,0 | 400 | 317,0 | 100 | 318,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 032 |
| 24.09.2021 15:43:51 | 914 | 316,0 | 400 | 317,0 | 100 | 318,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 032 |
| 24.09.2021 15:43:48 | 914 | 316,0 | 400 | 317,0 | 100 | 318,0 | 322,0 | 172 | 323,0 | 872 | 324,0 | 1 072 |
| 24.09.2021 15:43:48 | 914 | 316,0 | 400 | 317,0 | 100 | 318,0 | 322,0 | 172 | 323,0 | 872 | 324,0 | 1 072 |
| 24.09.2021 15:21:53 | 914 | 316,0 | 400 | 317,0 | 100 | 318,0 | 321,0 | 100 | 322,0 | 272 | 323,0 | 972 |
| 24.09.2021 15:21:53 | 914 | 316,0 | 400 | 317,0 | 100 | 318,0 | 321,0 | 100 | 322,0 | 272 | 323,0 | 972 |
| 24.09.2021 15:19:15 | 1 102 | 315,0 | 814 | 316,0 | 300 | 317,0 | 321,0 | 100 | 322,0 | 272 | 323,0 | 972 |
| 24.09.2021 15:19:15 | 1 102 | 315,0 | 814 | 316,0 | 300 | 317,0 | 321,0 | 100 | 322,0 | 272 | 323,0 | 972 |
| 24.09.2021 15:18:32 | 1 002 | 315,0 | 714 | 316,0 | 200 | 317,0 | 321,0 | 100 | 322,0 | 272 | 323,0 | 972 |
| 24.09.2021 15:18:32 | 1 002 | 315,0 | 714 | 316,0 | 200 | 317,0 | 321,0 | 100 | 322,0 | 272 | 323,0 | 972 |
| 24.09.2021 15:18:31 | 902 | 315,0 | 614 | 316,0 | 100 | 317,0 | 321,0 | 100 | 322,0 | 272 | 323,0 | 972 |
| 24.09.2021 15:17:32 | 902 | 315,0 | 614 | 316,0 | 100 | 317,0 | 321,0 | 100 | 322,0 | 232 | 323,0 | 932 |
| 24.09.2021 15:15:34 | 902 | 315,0 | 614 | 316,0 | 100 | 317,0 | 321,0 | 100 | 322,0 | 232 | 323,0 | 932 |
| 24.09.2021 15:15:34 | 902 | 315,0 | 614 | 316,0 | 100 | 317,0 | 321,0 | 100 | 322,0 | 232 | 323,0 | 932 |
| 24.09.2021 15:15:14 | 902 | 315,0 | 614 | 316,0 | 100 | 317,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 032 |
| 24.09.2021 15:14:20 | 902 | 315,0 | 614 | 316,0 | 100 | 317,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 132 |
| 24.09.2021 15:14:04 | 902 | 315,0 | 614 | 316,0 | 100 | 317,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 232 |
| 24.09.2021 15:13:17 | 902 | 315,0 | 614 | 316,0 | 100 | 317,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 232 |
| 24.09.2021 15:13:17 | 902 | 315,0 | 614 | 316,0 | 100 | 317,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 232 |
| 24.09.2021 15:11:10 | 902 | 313,0 | 802 | 315,0 | 514 | 316,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 232 |
| 24.09.2021 15:11:10 | 902 | 313,0 | 802 | 315,0 | 514 | 316,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 232 |
| 24.09.2021 15:10:32 | 402 | 313,0 | 302 | 315,0 | 14 | 316,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 232 |
| 24.09.2021 15:10:32 | 402 | 313,0 | 302 | 315,0 | 14 | 316,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 232 |
| 24.09.2021 15:10:32 | 402 | 313,0 | 302 | 315,0 | 14 | 316,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 232 |
| 24.09.2021 15:10:32 | 588 | 313,0 | 488 | 315,0 | 200 | 316,0 | 322,0 | 132 | 323,0 | 832 | 324,0 | 1 232 |