RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2021 16:59:49 | 465 | 319,0 | 255 | 320,0 | 100 | 321,0 | 322,0 | 42 | 323,0 | 342 | 324,0 | 642 |
| 23.09.2021 16:59:49 | 465 | 319,0 | 255 | 320,0 | 100 | 321,0 | 322,0 | 42 | 323,0 | 342 | 324,0 | 642 |
| 23.09.2021 16:59:49 | 465 | 319,0 | 255 | 320,0 | 100 | 321,0 | 322,0 | 42 | 323,0 | 342 | 324,0 | 642 |
| 23.09.2021 16:59:10 | 465 | 319,0 | 255 | 320,0 | 100 | 321,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 16:56:07 | 565 | 319,0 | 355 | 320,0 | 100 | 321,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 16:56:07 | 565 | 319,0 | 355 | 320,0 | 100 | 321,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 16:19:42 | 620 | 318,0 | 465 | 319,0 | 255 | 320,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 16:19:10 | 520 | 318,0 | 365 | 319,0 | 255 | 320,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 16:19:10 | 520 | 318,0 | 365 | 319,0 | 255 | 320,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 16:12:58 | 420 | 318,0 | 265 | 319,0 | 155 | 320,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 16:12:58 | 420 | 318,0 | 265 | 319,0 | 155 | 320,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 16:01:44 | 420 | 318,0 | 265 | 319,0 | 155 | 320,0 | 322,0 | 42 | 323,0 | 342 | 324,0 | 642 |
| 23.09.2021 16:01:44 | 420 | 318,0 | 265 | 319,0 | 155 | 320,0 | 322,0 | 42 | 323,0 | 342 | 324,0 | 642 |
| 23.09.2021 16:01:25 | 320 | 318,0 | 165 | 319,0 | 55 | 320,0 | 322,0 | 42 | 323,0 | 342 | 324,0 | 642 |
| 23.09.2021 15:12:46 | 420 | 318,0 | 265 | 319,0 | 55 | 320,0 | 322,0 | 42 | 323,0 | 342 | 324,0 | 642 |
| 23.09.2021 15:12:46 | 420 | 318,0 | 265 | 319,0 | 55 | 320,0 | 322,0 | 42 | 323,0 | 342 | 324,0 | 642 |
| 23.09.2021 15:12:46 | 420 | 318,0 | 265 | 319,0 | 55 | 320,0 | 322,0 | 42 | 323,0 | 342 | 324,0 | 642 |
| 23.09.2021 15:04:40 | 420 | 318,0 | 265 | 319,0 | 55 | 320,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 15:04:40 | 420 | 318,0 | 265 | 319,0 | 55 | 320,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 15:04:40 | 420 | 318,0 | 265 | 319,0 | 55 | 320,0 | 322,0 | 142 | 323,0 | 442 | 324,0 | 742 |
| 23.09.2021 12:27:51 | 420 | 318,0 | 265 | 319,0 | 55 | 320,0 | 322,0 | 242 | 323,0 | 542 | 324,0 | 842 |
| 23.09.2021 12:11:16 | 320 | 318,0 | 165 | 319,0 | 55 | 320,0 | 322,0 | 242 | 323,0 | 542 | 324,0 | 842 |
| 23.09.2021 11:51:08 | 320 | 318,0 | 165 | 319,0 | 55 | 320,0 | 322,0 | 242 | 323,0 | 542 | 324,0 | 842 |
| 23.09.2021 11:51:08 | 320 | 318,0 | 165 | 319,0 | 55 | 320,0 | 322,0 | 242 | 323,0 | 542 | 324,0 | 842 |
| 23.09.2021 11:51:08 | 320 | 318,0 | 165 | 319,0 | 55 | 320,0 | 322,0 | 242 | 323,0 | 542 | 324,0 | 842 |
| 23.09.2021 11:42:39 | 320 | 318,0 | 165 | 319,0 | 55 | 320,0 | 322,0 | 252 | 323,0 | 552 | 324,0 | 852 |
| 23.09.2021 11:42:39 | 320 | 318,0 | 165 | 319,0 | 55 | 320,0 | 322,0 | 252 | 323,0 | 552 | 324,0 | 852 |
| 23.09.2021 11:42:39 | 320 | 318,0 | 165 | 319,0 | 55 | 320,0 | 322,0 | 252 | 323,0 | 552 | 324,0 | 852 |
| 23.09.2021 11:38:52 | 320 | 318,0 | 165 | 319,0 | 55 | 320,0 | 322,0 | 352 | 323,0 | 652 | 324,0 | 952 |
| 23.09.2021 11:38:52 | 320 | 318,0 | 165 | 319,0 | 55 | 320,0 | 322,0 | 352 | 323,0 | 652 | 324,0 | 952 |
| 23.09.2021 11:15:40 | 365 | 317,0 | 265 | 318,0 | 110 | 319,0 | 322,0 | 352 | 323,0 | 652 | 324,0 | 952 |
| 23.09.2021 11:15:40 | 365 | 317,0 | 265 | 318,0 | 110 | 319,0 | 322,0 | 352 | 323,0 | 652 | 324,0 | 952 |
| 23.09.2021 11:06:22 | 365 | 317,0 | 265 | 318,0 | 110 | 319,0 | 322,0 | 302 | 323,0 | 602 | 324,0 | 902 |
| 23.09.2021 11:06:22 | 365 | 317,0 | 265 | 318,0 | 110 | 319,0 | 322,0 | 302 | 323,0 | 602 | 324,0 | 902 |
| 23.09.2021 10:48:33 | 365 | 317,0 | 265 | 318,0 | 110 | 319,0 | 322,0 | 200 | 323,0 | 500 | 324,0 | 800 |
| 23.09.2021 09:56:17 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 200 | 323,0 | 500 | 324,0 | 800 |
| 23.09.2021 09:51:34 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 200 | 323,0 | 500 | 324,0 | 800 |
| 23.09.2021 09:36:47 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 200 | 323,0 | 500 | 324,0 | 800 |
| 23.09.2021 09:26:44 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 200 | 323,0 | 500 | 324,0 | 800 |
| 23.09.2021 09:26:13 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 200 | 323,0 | 500 | 324,0 | 800 |
| 23.09.2021 09:21:15 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 200 | 323,0 | 500 | 324,0 | 700 |
| 23.09.2021 09:17:32 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 200 | 323,0 | 500 | 324,0 | 700 |
| 23.09.2021 09:17:32 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 200 | 323,0 | 500 | 324,0 | 700 |
| 23.09.2021 09:17:32 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 200 | 323,0 | 500 | 324,0 | 700 |
| 23.09.2021 09:07:10 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 300 | 323,0 | 600 | 324,0 | 800 |
| 23.09.2021 09:05:15 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 300 | 323,0 | 600 | 324,0 | 800 |
| 23.09.2021 09:05:15 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 300 | 323,0 | 600 | 324,0 | 800 |
| 23.09.2021 09:03:54 | 288 | 318,0 | 148 | 319,0 | 38 | 320,0 | 322,0 | 300 | 323,0 | 600 | 324,0 | 800 |
| 23.09.2021 09:03:54 | 288 | 318,0 | 148 | 319,0 | 38 | 320,0 | 322,0 | 300 | 323,0 | 600 | 324,0 | 800 |
| 23.09.2021 09:03:54 | 350 | 317,0 | 250 | 318,0 | 110 | 319,0 | 322,0 | 300 | 323,0 | 600 | 324,0 | 800 |