RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2021 16:58:22 | 400 | 315,0 | 200 | 316,0 | 100 | 317,0 | 321,0 | 100 | 322,0 | 200 | 323,0 | 300 |
| 20.09.2021 16:52:59 | 400 | 315,0 | 200 | 316,0 | 100 | 317,0 | 321,0 | 100 | 322,0 | 200 | 323,0 | 300 |
| 20.09.2021 16:52:59 | 400 | 315,0 | 200 | 316,0 | 100 | 317,0 | 321,0 | 100 | 322,0 | 200 | 323,0 | 300 |
| 20.09.2021 16:52:14 | 400 | 315,0 | 200 | 316,0 | 100 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:50:48 | 400 | 315,0 | 200 | 316,0 | 100 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:50:20 | 400 | 315,0 | 200 | 316,0 | 100 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:48:31 | 500 | 315,0 | 300 | 316,0 | 100 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:48:31 | 500 | 315,0 | 300 | 316,0 | 100 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:48:31 | 500 | 315,0 | 300 | 316,0 | 100 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:24:44 | 600 | 315,0 | 400 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:24:15 | 600 | 315,0 | 400 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:23:51 | 600 | 315,0 | 400 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:09:49 | 600 | 315,0 | 400 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:09:49 | 600 | 315,0 | 400 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:07:09 | 600 | 315,0 | 400 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:05:44 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 16:05:44 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:55:17 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:55:17 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:52:11 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:42:30 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:42:30 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:40:02 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 10 | 322,0 | 110 | 323,0 | 210 |
| 20.09.2021 15:40:00 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 10 | 322,0 | 110 | 323,0 | 210 |
| 20.09.2021 15:38:38 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 10 | 322,0 | 110 | 323,0 | 210 |
| 20.09.2021 15:38:38 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 10 | 322,0 | 110 | 323,0 | 210 |
| 20.09.2021 15:38:11 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 410 | 322,0 | 510 | 323,0 | 610 |
| 20.09.2021 15:38:11 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 410 | 322,0 | 510 | 323,0 | 610 |
| 20.09.2021 15:38:11 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 410 | 322,0 | 510 | 323,0 | 610 |
| 20.09.2021 15:37:59 | 500 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 460 | 322,0 | 560 | 323,0 | 660 |
| 20.09.2021 15:37:31 | 535 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 460 | 322,0 | 560 | 323,0 | 660 |
| 20.09.2021 15:37:31 | 535 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 460 | 322,0 | 560 | 323,0 | 660 |
| 20.09.2021 15:32:34 | 535 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 60 | 322,0 | 160 | 323,0 | 260 |
| 20.09.2021 15:32:34 | 535 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,0 | 60 | 322,0 | 160 | 323,0 | 260 |
| 20.09.2021 15:32:34 | 535 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:32:34 | 535 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:32:34 | 535 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:32:34 | 500 | 316,0 | 400 | 317,0 | 200 | 318,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:32:34 | 500 | 316,0 | 400 | 317,0 | 200 | 318,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:32:34 | 500 | 316,0 | 400 | 317,0 | 200 | 318,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:20:57 | 440 | 317,0 | 240 | 318,0 | 40 | 320,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:12:13 | 440 | 317,0 | 240 | 318,0 | 40 | 320,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 15:09:40 | 540 | 317,0 | 340 | 318,0 | 40 | 320,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 14:55:20 | 440 | 318,0 | 140 | 319,0 | 40 | 320,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 14:55:20 | 440 | 318,0 | 140 | 319,0 | 40 | 320,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 14:55:20 | 440 | 318,0 | 140 | 319,0 | 40 | 320,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 14:17:45 | 840 | 318,0 | 540 | 319,0 | 440 | 320,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 14:17:02 | 840 | 318,0 | 540 | 319,0 | 440 | 320,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 14:16:40 | 840 | 318,0 | 540 | 319,0 | 440 | 320,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |
| 20.09.2021 13:58:44 | 940 | 318,0 | 640 | 319,0 | 440 | 320,0 | 322,0 | 100 | 323,0 | 200 | 324,0 | 400 |