RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2021 16:59:13 | 2 890 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 525 | 320,0 | 825 |
| 15.09.2021 16:59:13 | 2 890 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 525 | 320,0 | 825 |
| 15.09.2021 16:59:13 | 2 890 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 525 | 320,0 | 825 |
| 15.09.2021 16:58:54 | 2 990 | 315,0 | 2 190 | 316,0 | 200 | 317,0 | 318,0 | 100 | 319,0 | 525 | 320,0 | 825 |
| 15.09.2021 16:58:54 | 2 990 | 315,0 | 2 190 | 316,0 | 200 | 317,0 | 318,0 | 100 | 319,0 | 525 | 320,0 | 825 |
| 15.09.2021 16:33:59 | 2 990 | 315,0 | 2 190 | 316,0 | 200 | 317,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 16:33:59 | 2 990 | 315,0 | 2 190 | 316,0 | 200 | 317,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 16:32:18 | 2 890 | 313,0 | 2 790 | 315,0 | 1 990 | 316,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 16:32:18 | 2 890 | 313,0 | 2 790 | 315,0 | 1 990 | 316,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 16:25:24 | 2 990 | 313,0 | 2 890 | 315,0 | 2 090 | 316,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 16:08:53 | 2 890 | 313,0 | 2 790 | 315,0 | 2 090 | 316,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 16:08:53 | 2 890 | 313,0 | 2 790 | 315,0 | 2 090 | 316,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 16:08:53 | 2 890 | 313,0 | 2 790 | 315,0 | 2 090 | 316,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 15:59:15 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 15:59:15 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 15:40:38 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 318,0 | 300 | 319,0 | 725 | 320,0 | 1 025 |
| 15.09.2021 15:40:38 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 318,0 | 300 | 319,0 | 725 | 320,0 | 1 025 |
| 15.09.2021 15:21:38 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 15:21:38 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 318,0 | 200 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 14:55:25 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 525 | 320,0 | 825 |
| 15.09.2021 14:55:25 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 525 | 320,0 | 825 |
| 15.09.2021 13:05:09 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 319,0 | 425 | 320,0 | 725 | 321,0 | 925 |
| 15.09.2021 12:24:01 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 319,0 | 425 | 320,0 | 725 | 321,0 | 925 |
| 15.09.2021 12:24:01 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 319,0 | 425 | 320,0 | 725 | 321,0 | 925 |
| 15.09.2021 12:24:01 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 319,0 | 425 | 320,0 | 725 | 321,0 | 925 |
| 15.09.2021 12:24:01 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 319,0 | 540 | 320,0 | 840 | 321,0 | 1 040 |
| 15.09.2021 12:24:01 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 319,0 | 540 | 320,0 | 840 | 321,0 | 1 040 |
| 15.09.2021 12:24:01 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 319,0 | 540 | 320,0 | 840 | 321,0 | 1 040 |
| 15.09.2021 11:27:10 | 2 890 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 318,0 | 85 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 11:21:56 | 2 390 | 315,0 | 2 190 | 316,0 | 100 | 317,0 | 318,0 | 85 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 11:19:33 | 2 290 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 85 | 319,0 | 625 | 320,0 | 925 |
| 15.09.2021 11:17:03 | 2 290 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 85 | 319,0 | 625 | 320,0 | 1 025 |
| 15.09.2021 11:17:03 | 2 290 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 85 | 319,0 | 625 | 320,0 | 1 025 |
| 15.09.2021 11:17:03 | 2 290 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 85 | 319,0 | 625 | 320,0 | 1 025 |
| 15.09.2021 11:11:36 | 2 290 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 585 | 319,0 | 1 125 | 320,0 | 1 525 |
| 15.09.2021 11:11:36 | 2 290 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 585 | 319,0 | 1 125 | 320,0 | 1 525 |
| 15.09.2021 11:06:50 | 2 290 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:06:50 | 2 290 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:06:50 | 2 290 | 315,0 | 2 090 | 316,0 | 100 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:04:57 | 2 690 | 315,0 | 2 490 | 316,0 | 500 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:04:57 | 2 690 | 315,0 | 2 490 | 316,0 | 500 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:04:24 | 2 590 | 315,0 | 2 390 | 316,0 | 400 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:04:24 | 2 590 | 315,0 | 2 390 | 316,0 | 400 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:03:56 | 2 390 | 315,0 | 2 190 | 316,0 | 200 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:03:56 | 2 390 | 315,0 | 2 190 | 316,0 | 200 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:03:18 | 2 290 | 313,0 | 2 190 | 315,0 | 1 990 | 316,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:03:18 | 2 290 | 313,0 | 2 190 | 315,0 | 1 990 | 316,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:00:08 | 2 690 | 315,0 | 2 490 | 316,0 | 500 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 11:00:08 | 2 690 | 315,0 | 2 490 | 316,0 | 500 | 317,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |
| 15.09.2021 10:58:53 | 2 290 | 313,0 | 2 190 | 315,0 | 1 990 | 316,0 | 318,0 | 575 | 319,0 | 1 115 | 320,0 | 1 515 |