RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2021 15:52:06 | 2 603 | 315,0 | 2 103 | 316,0 | 213 | 317,0 | 319,0 | 640 | 320,0 | 840 | 321,0 | 1 040 |
| 14.09.2021 15:52:06 | 2 603 | 315,0 | 2 103 | 316,0 | 213 | 317,0 | 319,0 | 640 | 320,0 | 840 | 321,0 | 1 040 |
| 14.09.2021 15:38:30 | 2 603 | 315,0 | 2 103 | 316,0 | 213 | 317,0 | 319,0 | 140 | 320,0 | 340 | 321,0 | 540 |
| 14.09.2021 14:17:43 | 2 603 | 315,0 | 2 103 | 316,0 | 213 | 317,0 | 319,0 | 140 | 320,0 | 340 | 321,0 | 540 |
| 14.09.2021 14:17:43 | 2 603 | 315,0 | 2 103 | 316,0 | 213 | 317,0 | 319,0 | 140 | 320,0 | 340 | 321,0 | 540 |
| 14.09.2021 14:17:16 | 2 503 | 315,0 | 2 003 | 316,0 | 113 | 317,0 | 319,0 | 140 | 320,0 | 340 | 321,0 | 540 |
| 14.09.2021 14:12:18 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 319,0 | 140 | 320,0 | 340 | 321,0 | 540 |
| 14.09.2021 14:12:18 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 319,0 | 140 | 320,0 | 340 | 321,0 | 540 |
| 14.09.2021 14:01:53 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 14.09.2021 14:01:53 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 14.09.2021 14:01:53 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 14.09.2021 13:54:59 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 319,0 | 300 | 320,0 | 500 | 321,0 | 700 |
| 14.09.2021 13:54:59 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 319,0 | 300 | 320,0 | 500 | 321,0 | 700 |
| 14.09.2021 13:48:18 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 319,0 | 200 | 320,0 | 400 | 321,0 | 600 |
| 14.09.2021 13:48:18 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 319,0 | 200 | 320,0 | 400 | 321,0 | 600 |
| 14.09.2021 13:48:18 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 319,0 | 200 | 320,0 | 400 | 321,0 | 600 |
| 14.09.2021 13:42:39 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 700 |
| 14.09.2021 13:42:39 | 2 603 | 315,0 | 2 103 | 316,0 | 113 | 317,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 700 |
| 14.09.2021 13:42:39 | 2 590 | 314,0 | 2 490 | 315,0 | 1 990 | 316,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 700 |
| 14.09.2021 13:42:39 | 2 590 | 314,0 | 2 490 | 315,0 | 1 990 | 316,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 700 |
| 14.09.2021 13:42:39 | 2 590 | 314,0 | 2 490 | 315,0 | 1 990 | 316,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 700 |
| 14.09.2021 13:30:28 | 2 590 | 314,0 | 2 490 | 315,0 | 1 990 | 316,0 | 317,0 | 87 | 318,0 | 387 | 319,0 | 587 |
| 14.09.2021 13:27:37 | 2 590 | 314,0 | 2 490 | 315,0 | 1 990 | 316,0 | 317,0 | 87 | 318,0 | 387 | 319,0 | 587 |
| 14.09.2021 13:27:37 | 2 590 | 314,0 | 2 490 | 315,0 | 1 990 | 316,0 | 317,0 | 87 | 318,0 | 387 | 319,0 | 587 |
| 14.09.2021 13:27:37 | 2 590 | 314,0 | 2 490 | 315,0 | 1 990 | 316,0 | 317,0 | 87 | 318,0 | 387 | 319,0 | 587 |
| 14.09.2021 12:23:59 | 3 190 | 314,0 | 3 090 | 315,0 | 2 590 | 316,0 | 317,0 | 87 | 318,0 | 387 | 319,0 | 587 |
| 14.09.2021 12:22:24 | 3 190 | 314,0 | 3 090 | 315,0 | 2 590 | 316,0 | 317,0 | 87 | 318,0 | 787 | 319,0 | 987 |
| 14.09.2021 12:22:24 | 3 190 | 314,0 | 3 090 | 315,0 | 2 590 | 316,0 | 317,0 | 87 | 318,0 | 787 | 319,0 | 987 |
| 14.09.2021 12:21:47 | 3 090 | 314,0 | 2 990 | 315,0 | 2 490 | 316,0 | 317,0 | 87 | 318,0 | 787 | 319,0 | 987 |
| 14.09.2021 11:12:55 | 3 190 | 314,0 | 3 090 | 315,0 | 2 490 | 316,0 | 317,0 | 87 | 318,0 | 787 | 319,0 | 987 |
| 14.09.2021 10:58:16 | 3 290 | 314,0 | 3 090 | 315,0 | 2 490 | 316,0 | 317,0 | 87 | 318,0 | 787 | 319,0 | 987 |
| 14.09.2021 10:58:16 | 3 290 | 314,0 | 3 090 | 315,0 | 2 490 | 316,0 | 317,0 | 87 | 318,0 | 787 | 319,0 | 987 |
| 14.09.2021 10:58:16 | 3 290 | 314,0 | 3 090 | 315,0 | 2 490 | 316,0 | 317,0 | 87 | 318,0 | 787 | 319,0 | 987 |
| 14.09.2021 10:56:00 | 3 290 | 314,0 | 3 090 | 315,0 | 2 490 | 316,0 | 317,0 | 100 | 318,0 | 800 | 319,0 | 1 000 |
| 14.09.2021 10:56:00 | 3 290 | 314,0 | 3 090 | 315,0 | 2 490 | 316,0 | 317,0 | 100 | 318,0 | 800 | 319,0 | 1 000 |
| 14.09.2021 10:44:45 | 3 290 | 314,0 | 3 090 | 315,0 | 2 490 | 316,0 | 318,0 | 700 | 319,0 | 900 | 320,0 | 1 400 |
| 14.09.2021 10:26:33 | 3 190 | 314,0 | 2 990 | 315,0 | 2 490 | 316,0 | 318,0 | 700 | 319,0 | 900 | 320,0 | 1 400 |
| 14.09.2021 10:26:33 | 3 190 | 314,0 | 2 990 | 315,0 | 2 490 | 316,0 | 318,0 | 700 | 319,0 | 900 | 320,0 | 1 400 |
| 14.09.2021 10:05:08 | 3 190 | 314,0 | 2 990 | 315,0 | 2 490 | 316,0 | 317,0 | 40 | 318,0 | 740 | 319,0 | 940 |
| 14.09.2021 10:05:08 | 3 190 | 314,0 | 2 990 | 315,0 | 2 490 | 316,0 | 317,0 | 40 | 318,0 | 740 | 319,0 | 940 |
| 14.09.2021 10:05:08 | 3 190 | 314,0 | 2 990 | 315,0 | 2 490 | 316,0 | 317,0 | 40 | 318,0 | 740 | 319,0 | 940 |
| 14.09.2021 09:59:31 | 3 200 | 314,0 | 3 000 | 315,0 | 2 500 | 316,0 | 317,0 | 40 | 318,0 | 740 | 319,0 | 940 |
| 14.09.2021 09:56:58 | 3 200 | 314,0 | 3 000 | 315,0 | 2 500 | 316,0 | 317,0 | 40 | 318,0 | 740 | 319,0 | 940 |
| 14.09.2021 09:56:58 | 3 200 | 314,0 | 3 000 | 315,0 | 2 500 | 316,0 | 317,0 | 40 | 318,0 | 740 | 319,0 | 940 |
| 14.09.2021 09:50:24 | 3 200 | 314,0 | 3 000 | 315,0 | 2 500 | 316,0 | 318,0 | 700 | 319,0 | 900 | 320,0 | 1 400 |
| 14.09.2021 09:50:24 | 3 200 | 314,0 | 3 000 | 315,0 | 2 500 | 316,0 | 318,0 | 700 | 319,0 | 900 | 320,0 | 1 400 |
| 14.09.2021 09:31:03 | 3 200 | 314,0 | 3 000 | 315,0 | 2 500 | 316,0 | 317,0 | 40 | 318,0 | 740 | 319,0 | 940 |
| 14.09.2021 09:31:03 | 3 200 | 314,0 | 3 000 | 315,0 | 2 500 | 316,0 | 317,0 | 40 | 318,0 | 740 | 319,0 | 940 |
| 14.09.2021 09:13:27 | 3 200 | 314,0 | 3 000 | 315,0 | 2 500 | 316,0 | 318,0 | 700 | 319,0 | 900 | 320,0 | 1 400 |
| 14.09.2021 09:12:33 | 2 900 | 313,0 | 2 700 | 314,0 | 2 500 | 316,0 | 318,0 | 700 | 319,0 | 900 | 320,0 | 1 400 |