RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2021 16:59:38 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 317,0 | 100 | 318,0 | 429 | 319,0 | 688 |
| 13.09.2021 16:59:09 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 317,0 | 100 | 318,0 | 329 | 319,0 | 588 |
| 13.09.2021 16:59:09 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 317,0 | 100 | 318,0 | 329 | 319,0 | 588 |
| 13.09.2021 16:50:51 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 229 | 319,0 | 488 | 320,0 | 788 |
| 13.09.2021 16:15:36 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 229 | 319,0 | 388 | 320,0 | 688 |
| 13.09.2021 16:03:25 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 229 | 319,0 | 388 | 320,0 | 688 |
| 13.09.2021 16:03:25 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 229 | 319,0 | 388 | 320,0 | 688 |
| 13.09.2021 15:55:42 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 200 | 319,0 | 359 | 320,0 | 659 |
| 13.09.2021 15:42:07 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 200 | 319,0 | 359 | 320,0 | 559 |
| 13.09.2021 15:40:29 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 200 | 319,0 | 359 | 320,0 | 559 |
| 13.09.2021 15:39:31 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 200 | 319,0 | 359 | 320,0 | 559 |
| 13.09.2021 15:39:31 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 200 | 319,0 | 359 | 320,0 | 559 |
| 13.09.2021 15:39:13 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 100 | 319,0 | 259 | 320,0 | 459 |
| 13.09.2021 15:39:13 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 100 | 319,0 | 259 | 320,0 | 459 |
| 13.09.2021 15:39:03 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 152 | 319,0 | 311 | 320,0 | 511 |
| 13.09.2021 15:39:03 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 152 | 319,0 | 311 | 320,0 | 511 |
| 13.09.2021 15:37:19 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 52 | 319,0 | 211 | 320,0 | 411 |
| 13.09.2021 15:37:19 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 52 | 319,0 | 211 | 320,0 | 411 |
| 13.09.2021 15:37:19 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 319,0 | 159 | 320,0 | 359 | 321,0 | 659 |
| 13.09.2021 15:37:19 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 319,0 | 159 | 320,0 | 359 | 321,0 | 659 |
| 13.09.2021 15:37:19 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 319,0 | 159 | 320,0 | 359 | 321,0 | 659 |
| 13.09.2021 15:37:06 | 3 148 | 315,0 | 3 048 | 316,0 | 48 | 318,0 | 319,0 | 159 | 320,0 | 359 | 321,0 | 659 |
| 13.09.2021 15:37:06 | 3 148 | 315,0 | 3 048 | 316,0 | 48 | 318,0 | 319,0 | 159 | 320,0 | 359 | 321,0 | 659 |
| 13.09.2021 15:37:06 | 3 148 | 315,0 | 3 048 | 316,0 | 48 | 318,0 | 319,0 | 159 | 320,0 | 359 | 321,0 | 659 |
| 13.09.2021 15:36:17 | 3 248 | 315,0 | 3 148 | 316,0 | 148 | 318,0 | 319,0 | 159 | 320,0 | 359 | 321,0 | 659 |
| 13.09.2021 15:36:17 | 3 248 | 315,0 | 3 148 | 316,0 | 148 | 318,0 | 319,0 | 159 | 320,0 | 359 | 321,0 | 659 |
| 13.09.2021 15:36:17 | 3 248 | 315,0 | 3 148 | 316,0 | 148 | 318,0 | 319,0 | 159 | 320,0 | 359 | 321,0 | 659 |
| 13.09.2021 15:27:11 | 3 248 | 315,0 | 3 148 | 316,0 | 148 | 318,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 15:27:11 | 3 248 | 315,0 | 3 148 | 316,0 | 148 | 318,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 15:23:10 | 3 148 | 315,0 | 3 048 | 316,0 | 48 | 318,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 15:23:10 | 3 148 | 315,0 | 3 048 | 316,0 | 48 | 318,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 15:15:51 | 3 248 | 315,0 | 3 148 | 316,0 | 148 | 318,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 15:15:51 | 3 248 | 315,0 | 3 148 | 316,0 | 148 | 318,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 15:04:28 | 3 148 | 315,0 | 3 048 | 316,0 | 48 | 318,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 15:04:28 | 3 148 | 315,0 | 3 048 | 316,0 | 48 | 318,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 15:04:28 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 15:04:28 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 15:04:28 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 319,0 | 196 | 320,0 | 396 | 321,0 | 696 |
| 13.09.2021 14:06:38 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 52 | 319,0 | 248 | 320,0 | 448 |
| 13.09.2021 14:06:38 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 52 | 319,0 | 248 | 320,0 | 448 |
| 13.09.2021 14:06:38 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 52 | 319,0 | 248 | 320,0 | 448 |
| 13.09.2021 13:27:54 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 152 | 319,0 | 348 | 320,0 | 548 |
| 13.09.2021 13:27:54 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 152 | 319,0 | 348 | 320,0 | 548 |
| 13.09.2021 13:27:54 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 152 | 319,0 | 348 | 320,0 | 548 |
| 13.09.2021 12:50:35 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 252 | 319,0 | 448 | 320,0 | 648 |
| 13.09.2021 12:50:35 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 252 | 319,0 | 448 | 320,0 | 648 |
| 13.09.2021 12:12:46 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 152 | 319,0 | 348 | 320,0 | 548 |
| 13.09.2021 12:12:46 | 3 210 | 314,0 | 3 100 | 315,0 | 3 000 | 316,0 | 318,0 | 152 | 319,0 | 348 | 320,0 | 548 |
| 13.09.2021 12:12:38 | 3 200 | 315,0 | 3 100 | 316,0 | 100 | 317,0 | 318,0 | 152 | 319,0 | 348 | 320,0 | 548 |
| 13.09.2021 12:12:38 | 3 200 | 315,0 | 3 100 | 316,0 | 100 | 317,0 | 318,0 | 152 | 319,0 | 348 | 320,0 | 548 |