RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2021 16:26:26 | 445 | 314,0 | 245 | 315,0 | 10 | 316,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 685 |
| 10.09.2021 16:05:02 | 445 | 314,0 | 245 | 315,0 | 10 | 316,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 685 |
| 10.09.2021 16:05:02 | 445 | 314,0 | 245 | 315,0 | 10 | 316,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 685 |
| 10.09.2021 16:02:56 | 735 | 313,0 | 435 | 314,0 | 235 | 315,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 685 |
| 10.09.2021 16:02:56 | 735 | 313,0 | 435 | 314,0 | 235 | 315,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 685 |
| 10.09.2021 15:30:35 | 700 | 313,0 | 400 | 314,0 | 200 | 315,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 685 |
| 10.09.2021 15:30:35 | 700 | 313,0 | 400 | 314,0 | 200 | 315,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 685 |
| 10.09.2021 15:30:23 | 600 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 685 |
| 10.09.2021 15:30:23 | 600 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,0 | 300 | 319,0 | 500 | 320,0 | 685 |
| 10.09.2021 15:14:55 | 600 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 15:14:55 | 600 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 15:12:13 | 600 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 15:12:13 | 600 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 14:53:26 | 400 | 314,0 | 200 | 315,0 | 100 | 316,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 14:33:12 | 400 | 314,0 | 200 | 315,0 | 100 | 316,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 14:33:12 | 400 | 314,0 | 200 | 315,0 | 100 | 316,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 14:26:03 | 600 | 313,0 | 300 | 314,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 13:50:50 | 1 025 | 312,0 | 400 | 313,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 13:24:24 | 1 025 | 312,0 | 400 | 313,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 13:18:24 | 925 | 312,0 | 300 | 313,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 13:18:13 | 1 325 | 312,0 | 700 | 313,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 13:11:01 | 779 | 313,0 | 179 | 314,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 13:11:01 | 779 | 313,0 | 179 | 314,0 | 100 | 315,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 12:43:41 | 1 304 | 312,0 | 679 | 313,0 | 79 | 314,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 12:43:41 | 1 304 | 312,0 | 679 | 313,0 | 79 | 314,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 12:40:25 | 1 355 | 311,0 | 1 225 | 312,0 | 600 | 313,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 585 |
| 10.09.2021 12:39:35 | 1 355 | 311,0 | 1 225 | 312,0 | 600 | 313,0 | 318,0 | 200 | 319,0 | 400 | 320,0 | 500 |
| 10.09.2021 12:39:15 | 1 355 | 311,0 | 1 225 | 312,0 | 600 | 313,0 | 318,0 | 200 | 319,0 | 300 | 320,0 | 400 |
| 10.09.2021 12:39:12 | 1 355 | 311,0 | 1 225 | 312,0 | 600 | 313,0 | 318,0 | 200 | 319,0 | 385 | 320,0 | 485 |
| 10.09.2021 12:38:58 | 1 355 | 311,0 | 1 225 | 312,0 | 600 | 313,0 | 318,0 | 200 | 319,0 | 385 | 320,0 | 485 |
| 10.09.2021 12:31:49 | 1 355 | 311,0 | 1 225 | 312,0 | 600 | 313,0 | 318,0 | 200 | 319,0 | 385 | 320,0 | 485 |
| 10.09.2021 12:31:49 | 1 355 | 311,0 | 1 225 | 312,0 | 600 | 313,0 | 318,0 | 200 | 319,0 | 385 | 320,0 | 485 |
| 10.09.2021 12:30:53 | 1 255 | 311,0 | 1 125 | 312,0 | 500 | 313,0 | 318,0 | 200 | 319,0 | 385 | 320,0 | 485 |
| 10.09.2021 12:30:53 | 1 255 | 311,0 | 1 125 | 312,0 | 500 | 313,0 | 318,0 | 200 | 319,0 | 385 | 320,0 | 485 |
| 10.09.2021 12:30:12 | 1 255 | 311,0 | 1 125 | 312,0 | 500 | 313,0 | 316,0 | 100 | 318,0 | 300 | 319,0 | 485 |
| 10.09.2021 12:30:11 | 1 255 | 311,0 | 1 125 | 312,0 | 500 | 313,0 | 316,0 | 100 | 318,0 | 300 | 319,0 | 485 |
| 10.09.2021 12:27:17 | 1 255 | 311,0 | 1 125 | 312,0 | 500 | 313,0 | 316,0 | 100 | 318,0 | 300 | 319,0 | 485 |
| 10.09.2021 12:23:42 | 1 255 | 311,0 | 1 125 | 312,0 | 500 | 313,0 | 316,0 | 100 | 317,0 | 200 | 318,0 | 400 |
| 10.09.2021 12:23:30 | 1 255 | 311,0 | 1 125 | 312,0 | 500 | 313,0 | 316,0 | 100 | 317,0 | 200 | 318,0 | 300 |
| 10.09.2021 12:23:30 | 1 255 | 311,0 | 1 125 | 312,0 | 500 | 313,0 | 316,0 | 100 | 317,0 | 200 | 318,0 | 300 |
| 10.09.2021 12:23:13 | 855 | 311,0 | 725 | 312,0 | 100 | 313,0 | 316,0 | 100 | 317,0 | 200 | 318,0 | 300 |
| 10.09.2021 12:23:13 | 855 | 311,0 | 725 | 312,0 | 100 | 313,0 | 316,0 | 100 | 317,0 | 200 | 318,0 | 300 |
| 10.09.2021 12:22:51 | 855 | 311,0 | 725 | 312,0 | 100 | 313,0 | 315,0 | 100 | 316,0 | 200 | 317,0 | 300 |
| 10.09.2021 12:22:51 | 855 | 311,0 | 725 | 312,0 | 100 | 313,0 | 315,0 | 100 | 316,0 | 200 | 317,0 | 300 |
| 10.09.2021 12:22:36 | 1 014 | 310,0 | 755 | 311,0 | 625 | 312,0 | 315,0 | 100 | 316,0 | 200 | 317,0 | 300 |
| 10.09.2021 12:22:36 | 1 014 | 310,0 | 755 | 311,0 | 625 | 312,0 | 315,0 | 100 | 316,0 | 200 | 317,0 | 300 |
| 10.09.2021 12:22:08 | 1 014 | 310,0 | 755 | 311,0 | 625 | 312,0 | 315,0 | 100 | 316,0 | 200 | 317,0 | 300 |
| 10.09.2021 12:22:08 | 1 014 | 310,0 | 755 | 311,0 | 625 | 312,0 | 315,0 | 100 | 316,0 | 200 | 317,0 | 300 |
| 10.09.2021 12:20:45 | 514 | 310,0 | 255 | 311,0 | 125 | 312,0 | 315,0 | 100 | 316,0 | 200 | 317,0 | 300 |
| 10.09.2021 12:20:45 | 514 | 310,0 | 255 | 311,0 | 125 | 312,0 | 315,0 | 100 | 316,0 | 200 | 317,0 | 300 |