RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2021 16:59:34 | 1 505 | 306,0 | 1 205 | 307,0 | 1 005 | 309,0 | 313,0 | 300 | 314,0 | 2 260 | 316,0 | 2 360 |
| 09.09.2021 16:31:42 | 1 605 | 306,0 | 1 205 | 307,0 | 1 005 | 309,0 | 313,0 | 300 | 314,0 | 2 260 | 316,0 | 2 360 |
| 09.09.2021 16:31:42 | 1 605 | 306,0 | 1 205 | 307,0 | 1 005 | 309,0 | 313,0 | 300 | 314,0 | 2 260 | 316,0 | 2 360 |
| 09.09.2021 16:27:06 | 1 605 | 306,0 | 1 205 | 307,0 | 1 005 | 309,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:27:06 | 1 605 | 306,0 | 1 205 | 307,0 | 1 005 | 309,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:25:56 | 605 | 306,0 | 205 | 307,0 | 5 | 309,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:21:38 | 1 605 | 306,0 | 1 205 | 307,0 | 5 | 309,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:19:02 | 1 705 | 306,0 | 1 205 | 307,0 | 5 | 309,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:13:04 | 1 705 | 306,0 | 1 205 | 307,0 | 5 | 309,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:13:04 | 1 705 | 306,0 | 1 205 | 307,0 | 5 | 309,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:13:04 | 1 705 | 306,0 | 1 205 | 307,0 | 5 | 309,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:11:02 | 1 745 | 306,0 | 1 245 | 307,0 | 45 | 309,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:11:02 | 1 745 | 306,0 | 1 245 | 307,0 | 45 | 309,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:11:02 | 1 800 | 305,0 | 1 700 | 306,0 | 1 200 | 307,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:11:02 | 1 800 | 305,0 | 1 700 | 306,0 | 1 200 | 307,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:11:02 | 1 800 | 305,0 | 1 700 | 306,0 | 1 200 | 307,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 16:09:00 | 1 800 | 305,0 | 1 700 | 306,0 | 1 200 | 307,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:09:00 | 1 800 | 305,0 | 1 700 | 306,0 | 1 200 | 307,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:07:59 | 800 | 305,0 | 700 | 306,0 | 200 | 307,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:05:38 | 1 800 | 305,0 | 1 700 | 306,0 | 200 | 307,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:03:26 | 1 800 | 305,0 | 1 700 | 306,0 | 200 | 307,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:03:26 | 1 800 | 305,0 | 1 700 | 306,0 | 200 | 307,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:03:14 | 1 700 | 305,0 | 1 600 | 306,0 | 100 | 307,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:03:14 | 1 700 | 305,0 | 1 600 | 306,0 | 100 | 307,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:03:08 | 2 021 | 304,0 | 1 600 | 305,0 | 1 500 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:03:08 | 2 021 | 304,0 | 1 600 | 305,0 | 1 500 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:01:23 | 1 021 | 304,0 | 600 | 305,0 | 500 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:01:23 | 1 021 | 304,0 | 600 | 305,0 | 500 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 16:00:04 | 921 | 304,0 | 500 | 305,0 | 400 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 15:57:40 | 721 | 304,0 | 500 | 305,0 | 400 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 15:57:38 | 700 | 304,0 | 500 | 305,0 | 400 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 15:57:38 | 700 | 304,0 | 500 | 305,0 | 400 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 15:57:38 | 600 | 304,0 | 400 | 305,0 | 300 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 15:55:37 | 700 | 304,0 | 500 | 305,0 | 300 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 15:55:15 | 700 | 304,0 | 500 | 305,0 | 300 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 15:51:16 | 600 | 304,0 | 500 | 305,0 | 300 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 15:51:16 | 600 | 304,0 | 500 | 305,0 | 300 | 306,0 | 309,0 | 44 | 314,0 | 2 004 | 316,0 | 2 104 |
| 09.09.2021 15:50:28 | 600 | 304,0 | 500 | 305,0 | 300 | 306,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 15:47:31 | 600 | 304,0 | 500 | 305,0 | 300 | 306,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 15:47:30 | 500 | 304,0 | 400 | 305,0 | 300 | 306,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 15:47:30 | 500 | 304,0 | 400 | 305,0 | 300 | 306,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 15:45:33 | 600 | 304,0 | 500 | 305,0 | 400 | 306,0 | 314,0 | 1 960 | 316,0 | 2 060 | 317,0 | 2 360 |
| 09.09.2021 15:44:53 | 600 | 304,0 | 500 | 305,0 | 400 | 306,0 | 314,0 | 1 960 | 317,0 | 2 260 | 318,0 | 3 360 |
| 09.09.2021 15:44:53 | 600 | 304,0 | 500 | 305,0 | 400 | 306,0 | 314,0 | 1 960 | 317,0 | 2 260 | 318,0 | 3 360 |
| 09.09.2021 15:39:16 | 600 | 304,0 | 500 | 305,0 | 400 | 306,0 | 314,0 | 1 860 | 317,0 | 2 160 | 318,0 | 3 260 |
| 09.09.2021 15:38:08 | 600 | 303,0 | 500 | 305,0 | 400 | 306,0 | 314,0 | 1 860 | 317,0 | 2 160 | 318,0 | 3 260 |
| 09.09.2021 15:37:58 | 600 | 303,0 | 500 | 305,0 | 400 | 306,0 | 314,0 | 1 860 | 317,0 | 2 160 | 318,0 | 3 260 |
| 09.09.2021 15:37:22 | 600 | 303,0 | 500 | 305,0 | 400 | 306,0 | 314,0 | 1 860 | 317,0 | 2 160 | 318,0 | 3 260 |
| 09.09.2021 15:37:14 | 645 | 302,0 | 500 | 305,0 | 400 | 306,0 | 314,0 | 1 860 | 317,0 | 2 160 | 318,0 | 3 260 |
| 09.09.2021 15:37:14 | 645 | 302,0 | 500 | 305,0 | 400 | 306,0 | 314,0 | 1 860 | 317,0 | 2 160 | 318,0 | 3 260 |