RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2021 16:38:53 | 490 | 324,0 | 290 | 325,0 | 90 | 327,0 | 330,0 | 463 | 331,0 | 1 478 | 332,0 | 1 878 |
| 07.09.2021 16:38:53 | 490 | 324,0 | 290 | 325,0 | 90 | 327,0 | 330,0 | 463 | 331,0 | 1 478 | 332,0 | 1 878 |
| 07.09.2021 16:21:18 | 490 | 324,0 | 290 | 325,0 | 90 | 327,0 | 330,0 | 363 | 331,0 | 1 378 | 332,0 | 1 778 |
| 07.09.2021 16:21:18 | 490 | 324,0 | 290 | 325,0 | 90 | 327,0 | 330,0 | 363 | 331,0 | 1 378 | 332,0 | 1 778 |
| 07.09.2021 16:21:18 | 490 | 324,0 | 290 | 325,0 | 90 | 327,0 | 330,0 | 363 | 331,0 | 1 378 | 332,0 | 1 778 |
| 07.09.2021 16:16:07 | 790 | 325,0 | 590 | 327,0 | 500 | 328,0 | 330,0 | 363 | 331,0 | 1 378 | 332,0 | 1 778 |
| 07.09.2021 16:16:07 | 790 | 325,0 | 590 | 327,0 | 500 | 328,0 | 330,0 | 363 | 331,0 | 1 378 | 332,0 | 1 778 |
| 07.09.2021 16:13:05 | 790 | 325,0 | 590 | 327,0 | 500 | 328,0 | 330,0 | 263 | 331,0 | 1 278 | 332,0 | 1 678 |
| 07.09.2021 15:58:01 | 790 | 325,0 | 590 | 327,0 | 500 | 328,0 | 330,0 | 263 | 331,0 | 1 278 | 332,0 | 1 678 |
| 07.09.2021 15:54:51 | 790 | 325,0 | 590 | 327,0 | 500 | 328,0 | 330,0 | 263 | 331,0 | 1 278 | 332,0 | 1 678 |
| 07.09.2021 15:54:51 | 790 | 325,0 | 590 | 327,0 | 500 | 328,0 | 330,0 | 263 | 331,0 | 1 278 | 332,0 | 1 678 |
| 07.09.2021 15:54:51 | 790 | 325,0 | 590 | 327,0 | 500 | 328,0 | 330,0 | 263 | 331,0 | 1 278 | 332,0 | 1 678 |
| 07.09.2021 15:53:30 | 890 | 325,0 | 690 | 327,0 | 600 | 328,0 | 330,0 | 263 | 331,0 | 1 278 | 332,0 | 1 678 |
| 07.09.2021 15:53:30 | 890 | 325,0 | 690 | 327,0 | 600 | 328,0 | 330,0 | 263 | 331,0 | 1 278 | 332,0 | 1 678 |
| 07.09.2021 15:49:56 | 890 | 325,0 | 690 | 327,0 | 600 | 328,0 | 329,0 | 100 | 330,0 | 363 | 331,0 | 1 378 |
| 07.09.2021 15:49:39 | 890 | 325,0 | 690 | 327,0 | 600 | 328,0 | 329,0 | 100 | 330,0 | 263 | 331,0 | 1 278 |
| 07.09.2021 15:49:39 | 890 | 325,0 | 690 | 327,0 | 600 | 328,0 | 329,0 | 100 | 330,0 | 263 | 331,0 | 1 278 |
| 07.09.2021 15:49:22 | 890 | 325,0 | 690 | 327,0 | 600 | 328,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:49:05 | 790 | 325,0 | 690 | 327,0 | 600 | 328,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:49:05 | 790 | 325,0 | 690 | 327,0 | 600 | 328,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:49:05 | 790 | 325,0 | 690 | 327,0 | 600 | 328,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:48:34 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:48:34 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:46:52 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 263 | 331,0 | 1 278 | 332,0 | 1 678 |
| 07.09.2021 15:46:52 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 263 | 331,0 | 1 278 | 332,0 | 1 678 |
| 07.09.2021 15:44:28 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:38:21 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:38:21 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:38:21 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:37:06 | 1 090 | 327,0 | 1 000 | 328,0 | 400 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:28:13 | 1 090 | 327,0 | 1 000 | 328,0 | 400 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 15:28:13 | 1 090 | 327,0 | 1 000 | 328,0 | 400 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 14:54:54 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 14:54:54 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 14:54:54 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 163 | 331,0 | 1 178 | 332,0 | 1 578 |
| 07.09.2021 13:28:29 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 193 | 331,0 | 1 208 | 332,0 | 1 608 |
| 07.09.2021 13:28:29 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 193 | 331,0 | 1 208 | 332,0 | 1 608 |
| 07.09.2021 13:28:29 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 193 | 331,0 | 1 208 | 332,0 | 1 608 |
| 07.09.2021 13:12:45 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 293 | 331,0 | 1 308 | 332,0 | 1 708 |
| 07.09.2021 13:12:45 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 293 | 331,0 | 1 308 | 332,0 | 1 708 |
| 07.09.2021 13:06:20 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 193 | 331,0 | 1 208 | 332,0 | 1 608 |
| 07.09.2021 13:06:20 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 193 | 331,0 | 1 208 | 332,0 | 1 608 |
| 07.09.2021 13:06:20 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 193 | 331,0 | 1 208 | 332,0 | 1 608 |
| 07.09.2021 13:02:53 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 293 | 331,0 | 1 308 | 332,0 | 1 708 |
| 07.09.2021 13:00:22 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 293 | 331,0 | 1 208 | 332,0 | 1 608 |
| 07.09.2021 13:00:22 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 293 | 331,0 | 1 208 | 332,0 | 1 608 |
| 07.09.2021 12:18:00 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 193 | 331,0 | 1 108 | 332,0 | 1 508 |
| 07.09.2021 12:18:00 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 193 | 331,0 | 1 108 | 332,0 | 1 508 |
| 07.09.2021 12:01:09 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 158 | 331,0 | 1 073 | 332,0 | 1 473 |
| 07.09.2021 12:01:09 | 790 | 327,0 | 700 | 328,0 | 100 | 329,0 | 330,0 | 158 | 331,0 | 1 073 | 332,0 | 1 473 |