RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 16:34:21 | 370 | 325,0 | 270 | 326,0 | 70 | 328,0 | 329,0 | 50 | 330,0 | 587 | 331,0 | 687 |
| 06.09.2021 16:34:21 | 370 | 325,0 | 270 | 326,0 | 70 | 328,0 | 329,0 | 50 | 330,0 | 587 | 331,0 | 687 |
| 06.09.2021 16:34:21 | 370 | 325,0 | 270 | 326,0 | 70 | 328,0 | 329,0 | 50 | 330,0 | 587 | 331,0 | 687 |
| 06.09.2021 16:09:54 | 370 | 325,0 | 270 | 326,0 | 70 | 328,0 | 329,0 | 150 | 330,0 | 687 | 331,0 | 787 |
| 06.09.2021 15:58:58 | 370 | 325,0 | 270 | 326,0 | 70 | 328,0 | 329,0 | 150 | 330,0 | 687 | 332,0 | 1 087 |
| 06.09.2021 15:58:58 | 370 | 325,0 | 270 | 326,0 | 70 | 328,0 | 329,0 | 150 | 330,0 | 687 | 332,0 | 1 087 |
| 06.09.2021 15:58:58 | 370 | 325,0 | 270 | 326,0 | 70 | 328,0 | 329,0 | 150 | 330,0 | 687 | 332,0 | 1 087 |
| 06.09.2021 15:57:07 | 570 | 325,0 | 470 | 326,0 | 270 | 328,0 | 329,0 | 150 | 330,0 | 687 | 332,0 | 1 087 |
| 06.09.2021 15:57:07 | 570 | 325,0 | 470 | 326,0 | 270 | 328,0 | 329,0 | 150 | 330,0 | 687 | 332,0 | 1 087 |
| 06.09.2021 15:57:07 | 570 | 325,0 | 470 | 326,0 | 270 | 328,0 | 329,0 | 150 | 330,0 | 687 | 332,0 | 1 087 |
| 06.09.2021 15:54:13 | 570 | 325,0 | 470 | 326,0 | 270 | 328,0 | 329,0 | 170 | 330,0 | 707 | 332,0 | 1 107 |
| 06.09.2021 15:54:13 | 570 | 325,0 | 470 | 326,0 | 270 | 328,0 | 329,0 | 170 | 330,0 | 707 | 332,0 | 1 107 |
| 06.09.2021 15:41:22 | 570 | 325,0 | 470 | 326,0 | 270 | 328,0 | 329,0 | 70 | 330,0 | 607 | 332,0 | 1 007 |
| 06.09.2021 15:41:22 | 570 | 325,0 | 470 | 326,0 | 270 | 328,0 | 329,0 | 70 | 330,0 | 607 | 332,0 | 1 007 |
| 06.09.2021 15:39:53 | 500 | 324,0 | 300 | 325,0 | 200 | 326,0 | 329,0 | 70 | 330,0 | 607 | 332,0 | 1 007 |
| 06.09.2021 15:35:13 | 400 | 324,0 | 300 | 325,0 | 200 | 326,0 | 329,0 | 70 | 330,0 | 607 | 332,0 | 1 007 |
| 06.09.2021 15:35:13 | 400 | 324,0 | 300 | 325,0 | 200 | 326,0 | 329,0 | 70 | 330,0 | 607 | 332,0 | 1 007 |
| 06.09.2021 15:35:13 | 400 | 324,0 | 300 | 325,0 | 200 | 326,0 | 329,0 | 70 | 330,0 | 607 | 332,0 | 1 007 |
| 06.09.2021 15:31:04 | 400 | 324,0 | 300 | 325,0 | 200 | 326,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 1 037 |
| 06.09.2021 15:24:18 | 400 | 324,0 | 300 | 325,0 | 200 | 326,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 1 037 |
| 06.09.2021 15:18:02 | 400 | 324,0 | 300 | 325,0 | 200 | 326,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 937 |
| 06.09.2021 15:17:52 | 400 | 324,0 | 300 | 325,0 | 200 | 326,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 837 |
| 06.09.2021 15:17:52 | 400 | 324,0 | 300 | 325,0 | 200 | 326,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 837 |
| 06.09.2021 15:17:52 | 400 | 324,0 | 300 | 325,0 | 200 | 326,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 837 |
| 06.09.2021 14:47:29 | 400 | 325,0 | 300 | 326,0 | 100 | 327,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 837 |
| 06.09.2021 14:47:29 | 400 | 325,0 | 300 | 326,0 | 100 | 327,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 837 |
| 06.09.2021 14:47:29 | 400 | 325,0 | 300 | 326,0 | 100 | 327,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 837 |
| 06.09.2021 14:44:02 | 500 | 325,0 | 400 | 326,0 | 200 | 327,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 837 |
| 06.09.2021 14:44:02 | 500 | 325,0 | 400 | 326,0 | 200 | 327,0 | 329,0 | 100 | 330,0 | 637 | 332,0 | 837 |
| 06.09.2021 14:43:06 | 500 | 325,0 | 400 | 326,0 | 200 | 327,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 14:43:06 | 500 | 325,0 | 400 | 326,0 | 200 | 327,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 14:43:06 | 500 | 325,0 | 400 | 326,0 | 200 | 327,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:56:57 | 500 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:56:39 | 500 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:42:17 | 500 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:42:17 | 500 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:42:17 | 500 | 326,0 | 300 | 327,0 | 100 | 328,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:37:52 | 400 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:37:52 | 400 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:37:52 | 400 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:10:45 | 500 | 327,0 | 300 | 328,0 | 200 | 329,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:10:45 | 500 | 327,0 | 300 | 328,0 | 200 | 329,0 | 330,0 | 537 | 332,0 | 737 | 333,0 | 2 037 |
| 06.09.2021 13:10:45 | 500 | 327,0 | 300 | 328,0 | 200 | 329,0 | 332,0 | 200 | 333,0 | 1 500 | 334,0 | 1 680 |
| 06.09.2021 13:10:45 | 500 | 327,0 | 300 | 328,0 | 200 | 329,0 | 332,0 | 200 | 333,0 | 1 500 | 334,0 | 1 680 |
| 06.09.2021 13:10:45 | 500 | 327,0 | 300 | 328,0 | 200 | 329,0 | 332,0 | 200 | 333,0 | 1 500 | 334,0 | 1 680 |
| 06.09.2021 12:44:36 | 1 231 | 328,0 | 1 131 | 329,0 | 931 | 330,0 | 332,0 | 200 | 333,0 | 1 500 | 334,0 | 1 680 |
| 06.09.2021 12:44:36 | 1 231 | 328,0 | 1 131 | 329,0 | 931 | 330,0 | 332,0 | 200 | 333,0 | 1 500 | 334,0 | 1 680 |
| 06.09.2021 12:44:05 | 931 | 328,0 | 831 | 329,0 | 631 | 330,0 | 332,0 | 200 | 333,0 | 1 500 | 334,0 | 1 680 |
| 06.09.2021 12:44:05 | 931 | 328,0 | 831 | 329,0 | 631 | 330,0 | 332,0 | 200 | 333,0 | 1 500 | 334,0 | 1 680 |
| 06.09.2021 12:43:35 | 631 | 328,0 | 531 | 329,0 | 331 | 330,0 | 332,0 | 200 | 333,0 | 1 500 | 334,0 | 1 680 |