RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2021 16:57:10 | 1 924 | 299,0 | 624 | 300,0 | 300 | 301,0 | 303,0 | 630 | 304,0 | 690 | 305,0 | 757 |
| 27.08.2021 16:57:10 | 1 924 | 299,0 | 624 | 300,0 | 300 | 301,0 | 303,0 | 630 | 304,0 | 690 | 305,0 | 757 |
| 27.08.2021 16:57:10 | 1 924 | 299,0 | 624 | 300,0 | 300 | 301,0 | 303,0 | 630 | 304,0 | 690 | 305,0 | 757 |
| 27.08.2021 16:54:50 | 1 924 | 299,0 | 624 | 300,0 | 300 | 301,0 | 302,0 | 100 | 303,0 | 730 | 304,0 | 790 |
| 27.08.2021 16:54:50 | 1 924 | 299,0 | 624 | 300,0 | 300 | 301,0 | 302,0 | 100 | 303,0 | 730 | 304,0 | 790 |
| 27.08.2021 16:52:11 | 1 724 | 299,0 | 424 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 730 | 304,0 | 790 |
| 27.08.2021 16:49:52 | 1 724 | 299,0 | 424 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:49:52 | 1 724 | 299,0 | 424 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:44:27 | 1 881 | 298,0 | 1 624 | 299,0 | 324 | 300,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:44:27 | 1 881 | 298,0 | 1 624 | 299,0 | 324 | 300,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:42:33 | 1 781 | 298,0 | 1 524 | 299,0 | 224 | 300,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:34:13 | 1 281 | 298,0 | 1 024 | 299,0 | 224 | 300,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:34:13 | 1 281 | 298,0 | 1 024 | 299,0 | 224 | 300,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:20:32 | 1 181 | 298,0 | 924 | 299,0 | 124 | 300,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:20:32 | 1 181 | 298,0 | 924 | 299,0 | 124 | 300,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:20:32 | 1 257 | 297,0 | 1 057 | 298,0 | 800 | 299,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:20:32 | 1 257 | 297,0 | 1 057 | 298,0 | 800 | 299,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:20:32 | 1 257 | 297,0 | 1 057 | 298,0 | 800 | 299,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 760 |
| 27.08.2021 16:19:36 | 1 257 | 297,0 | 1 057 | 298,0 | 800 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 15:19:32 | 1 857 | 297,0 | 1 657 | 298,0 | 800 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 15:19:32 | 1 857 | 297,0 | 1 657 | 298,0 | 800 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 15:13:21 | 1 557 | 297,0 | 1 357 | 298,0 | 500 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 15:01:00 | 1 543 | 297,0 | 1 343 | 298,0 | 500 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:40:07 | 1 493 | 297,0 | 1 293 | 298,0 | 500 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:36:07 | 1 393 | 297,0 | 1 293 | 298,0 | 500 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:36:07 | 1 393 | 297,0 | 1 293 | 298,0 | 500 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:35:35 | 1 393 | 296,0 | 893 | 297,0 | 793 | 298,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:35:35 | 1 393 | 296,0 | 893 | 297,0 | 793 | 298,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:34:54 | 1 893 | 296,0 | 1 393 | 297,0 | 1 293 | 298,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:34:54 | 1 893 | 296,0 | 1 393 | 297,0 | 1 293 | 298,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:27:41 | 1 393 | 296,0 | 893 | 297,0 | 793 | 298,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:27:41 | 1 393 | 296,0 | 893 | 297,0 | 793 | 298,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:27:41 | 1 393 | 296,0 | 893 | 297,0 | 793 | 298,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:27:41 | 1 440 | 296,0 | 940 | 297,0 | 840 | 298,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:27:41 | 1 440 | 296,0 | 940 | 297,0 | 840 | 298,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:27:41 | 1 440 | 296,0 | 940 | 297,0 | 840 | 298,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:23:25 | 993 | 297,0 | 893 | 298,0 | 53 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:23:25 | 993 | 297,0 | 893 | 298,0 | 53 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 14:21:58 | 993 | 297,0 | 893 | 298,0 | 53 | 299,0 | 300,0 | 1 476 | 302,0 | 1 576 | 303,0 | 2 176 |
| 27.08.2021 14:20:43 | 893 | 297,0 | 793 | 298,0 | 53 | 299,0 | 300,0 | 1 476 | 302,0 | 1 576 | 303,0 | 2 176 |
| 27.08.2021 14:20:43 | 893 | 297,0 | 793 | 298,0 | 53 | 299,0 | 300,0 | 1 476 | 302,0 | 1 576 | 303,0 | 2 176 |
| 27.08.2021 14:12:07 | 993 | 297,0 | 893 | 298,0 | 153 | 299,0 | 300,0 | 1 476 | 302,0 | 1 576 | 303,0 | 2 176 |
| 27.08.2021 14:12:07 | 993 | 297,0 | 893 | 298,0 | 153 | 299,0 | 300,0 | 1 476 | 302,0 | 1 576 | 303,0 | 2 176 |
| 27.08.2021 14:12:07 | 993 | 297,0 | 893 | 298,0 | 153 | 299,0 | 300,0 | 1 476 | 302,0 | 1 576 | 303,0 | 2 176 |
| 27.08.2021 13:28:40 | 1 093 | 297,0 | 993 | 298,0 | 253 | 299,0 | 300,0 | 1 476 | 302,0 | 1 576 | 303,0 | 2 176 |
| 27.08.2021 13:15:28 | 1 093 | 297,0 | 993 | 298,0 | 253 | 299,0 | 300,0 | 1 476 | 302,0 | 1 576 | 303,0 | 2 176 |
| 27.08.2021 12:46:57 | 1 493 | 296,0 | 993 | 298,0 | 253 | 299,0 | 300,0 | 1 476 | 302,0 | 1 576 | 303,0 | 2 176 |
| 27.08.2021 12:46:57 | 1 493 | 296,0 | 993 | 298,0 | 253 | 299,0 | 300,0 | 1 476 | 302,0 | 1 576 | 303,0 | 2 176 |
| 27.08.2021 12:42:06 | 1 493 | 296,0 | 993 | 298,0 | 253 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |
| 27.08.2021 12:42:06 | 1 493 | 296,0 | 993 | 298,0 | 253 | 299,0 | 300,0 | 476 | 302,0 | 576 | 303,0 | 1 176 |