RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2021 16:07:20 | 2 472 | 293,0 | 800 | 294,0 | 400 | 295,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 16:07:20 | 2 472 | 293,0 | 800 | 294,0 | 400 | 295,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 15:57:58 | 2 372 | 293,0 | 700 | 294,0 | 300 | 295,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 15:57:58 | 2 372 | 293,0 | 700 | 294,0 | 300 | 295,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 15:55:09 | 2 272 | 293,0 | 600 | 294,0 | 200 | 295,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 15:55:09 | 2 272 | 293,0 | 600 | 294,0 | 200 | 295,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 15:53:44 | 2 172 | 293,0 | 500 | 294,0 | 100 | 295,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 15:30:23 | 2 172 | 293,0 | 500 | 294,0 | 100 | 295,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 15:30:23 | 2 172 | 293,0 | 500 | 294,0 | 100 | 295,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 15:25:13 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 15:25:13 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 278 | 297,0 | 778 | 298,0 | 1 028 |
| 25.08.2021 14:59:40 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 78 | 297,0 | 578 | 298,0 | 828 |
| 25.08.2021 14:59:40 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 78 | 297,0 | 578 | 298,0 | 828 |
| 25.08.2021 14:59:40 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 78 | 297,0 | 578 | 298,0 | 828 |
| 25.08.2021 14:55:43 | 2 172 | 293,0 | 500 | 294,0 | 100 | 295,0 | 296,0 | 78 | 297,0 | 578 | 298,0 | 828 |
| 25.08.2021 14:55:43 | 2 172 | 293,0 | 500 | 294,0 | 100 | 295,0 | 296,0 | 78 | 297,0 | 578 | 298,0 | 828 |
| 25.08.2021 14:55:23 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 78 | 297,0 | 578 | 298,0 | 828 |
| 25.08.2021 14:49:00 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 78 | 297,0 | 578 | 298,0 | 728 |
| 25.08.2021 14:49:00 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 78 | 297,0 | 578 | 298,0 | 728 |
| 25.08.2021 14:49:00 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 78 | 297,0 | 578 | 298,0 | 728 |
| 25.08.2021 14:41:06 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 150 | 297,0 | 650 | 298,0 | 800 |
| 25.08.2021 14:40:58 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 150 | 297,0 | 750 | 298,0 | 900 |
| 25.08.2021 14:39:27 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 150 | 297,0 | 850 | 298,0 | 1 000 |
| 25.08.2021 14:39:27 | 5 172 | 292,0 | 2 072 | 293,0 | 400 | 294,0 | 296,0 | 150 | 297,0 | 850 | 298,0 | 1 000 |
| 25.08.2021 14:37:09 | 2 144 | 293,0 | 472 | 294,0 | 72 | 295,0 | 296,0 | 150 | 297,0 | 850 | 298,0 | 1 000 |
| 25.08.2021 14:37:09 | 2 144 | 293,0 | 472 | 294,0 | 72 | 295,0 | 296,0 | 150 | 297,0 | 850 | 298,0 | 1 000 |
| 25.08.2021 14:37:09 | 2 144 | 293,0 | 472 | 294,0 | 72 | 295,0 | 296,0 | 150 | 297,0 | 850 | 298,0 | 1 000 |
| 25.08.2021 14:35:07 | 2 144 | 293,0 | 472 | 294,0 | 72 | 295,0 | 296,0 | 400 | 297,0 | 1 100 | 298,0 | 1 250 |
| 25.08.2021 14:16:03 | 2 144 | 293,0 | 472 | 294,0 | 72 | 295,0 | 296,0 | 400 | 297,0 | 1 000 | 298,0 | 1 150 |
| 25.08.2021 13:56:44 | 2 044 | 293,0 | 372 | 294,0 | 72 | 295,0 | 296,0 | 400 | 297,0 | 1 000 | 298,0 | 1 150 |
| 25.08.2021 13:56:44 | 2 044 | 293,0 | 372 | 294,0 | 72 | 295,0 | 296,0 | 400 | 297,0 | 1 000 | 298,0 | 1 150 |
| 25.08.2021 13:54:12 | 2 044 | 293,0 | 372 | 294,0 | 72 | 295,0 | 296,0 | 500 | 297,0 | 1 100 | 298,0 | 1 250 |
| 25.08.2021 13:22:03 | 1 944 | 293,0 | 372 | 294,0 | 72 | 295,0 | 296,0 | 500 | 297,0 | 1 100 | 298,0 | 1 250 |
| 25.08.2021 13:22:03 | 1 944 | 293,0 | 372 | 294,0 | 72 | 295,0 | 296,0 | 500 | 297,0 | 1 100 | 298,0 | 1 250 |
| 25.08.2021 13:22:03 | 4 972 | 292,0 | 1 872 | 293,0 | 300 | 294,0 | 296,0 | 500 | 297,0 | 1 100 | 298,0 | 1 250 |
| 25.08.2021 13:22:03 | 4 972 | 292,0 | 1 872 | 293,0 | 300 | 294,0 | 296,0 | 500 | 297,0 | 1 100 | 298,0 | 1 250 |
| 25.08.2021 13:22:03 | 4 972 | 292,0 | 1 872 | 293,0 | 300 | 294,0 | 296,0 | 500 | 297,0 | 1 100 | 298,0 | 1 250 |
| 25.08.2021 13:19:42 | 4 972 | 292,0 | 1 872 | 293,0 | 300 | 294,0 | 295,0 | 28 | 296,0 | 528 | 297,0 | 1 128 |
| 25.08.2021 13:19:42 | 4 972 | 292,0 | 1 872 | 293,0 | 300 | 294,0 | 295,0 | 28 | 296,0 | 528 | 297,0 | 1 128 |
| 25.08.2021 13:16:38 | 4 872 | 292,0 | 1 772 | 293,0 | 200 | 294,0 | 295,0 | 28 | 296,0 | 528 | 297,0 | 1 128 |
| 25.08.2021 13:16:38 | 4 872 | 292,0 | 1 772 | 293,0 | 200 | 294,0 | 295,0 | 28 | 296,0 | 528 | 297,0 | 1 128 |
| 25.08.2021 13:16:38 | 4 872 | 292,0 | 1 772 | 293,0 | 200 | 294,0 | 295,0 | 28 | 296,0 | 528 | 297,0 | 1 128 |
| 25.08.2021 12:41:41 | 4 872 | 292,0 | 1 772 | 293,0 | 200 | 294,0 | 295,0 | 128 | 296,0 | 628 | 297,0 | 1 228 |
| 25.08.2021 12:41:41 | 4 872 | 292,0 | 1 772 | 293,0 | 200 | 294,0 | 295,0 | 128 | 296,0 | 628 | 297,0 | 1 228 |
| 25.08.2021 12:41:41 | 4 872 | 292,0 | 1 772 | 293,0 | 200 | 294,0 | 295,0 | 128 | 296,0 | 628 | 297,0 | 1 228 |
| 25.08.2021 12:30:20 | 4 872 | 292,0 | 1 772 | 293,0 | 200 | 294,0 | 295,0 | 628 | 296,0 | 1 128 | 297,0 | 1 728 |
| 25.08.2021 12:30:07 | 5 272 | 292,0 | 2 172 | 293,0 | 200 | 294,0 | 295,0 | 628 | 296,0 | 1 128 | 297,0 | 1 728 |
| 25.08.2021 12:29:49 | 5 472 | 292,0 | 2 372 | 293,0 | 200 | 294,0 | 295,0 | 628 | 296,0 | 1 128 | 297,0 | 1 728 |
| 25.08.2021 12:29:49 | 5 472 | 292,0 | 2 372 | 293,0 | 200 | 294,0 | 295,0 | 628 | 296,0 | 1 128 | 297,0 | 1 728 |
| 25.08.2021 12:29:49 | 5 472 | 292,0 | 2 372 | 293,0 | 200 | 294,0 | 295,0 | 628 | 296,0 | 1 128 | 297,0 | 1 728 |