RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2021 16:20:21 | 4 272 | 292,0 | 1 172 | 293,0 | 100 | 294,0 | 295,0 | 77 | 296,0 | 777 | 297,0 | 1 277 |
| 24.08.2021 16:20:21 | 4 272 | 292,0 | 1 172 | 293,0 | 100 | 294,0 | 295,0 | 77 | 296,0 | 777 | 297,0 | 1 277 |
| 24.08.2021 16:08:00 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 77 | 296,0 | 777 | 297,0 | 1 277 |
| 24.08.2021 13:20:00 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 77 | 296,0 | 677 | 297,0 | 1 177 |
| 24.08.2021 13:20:00 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 77 | 296,0 | 677 | 297,0 | 1 177 |
| 24.08.2021 13:20:00 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 77 | 296,0 | 677 | 297,0 | 1 177 |
| 24.08.2021 13:15:22 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 117 | 296,0 | 717 | 297,0 | 1 217 |
| 24.08.2021 13:08:16 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 117 | 296,0 | 717 | 297,0 | 1 217 |
| 24.08.2021 13:08:16 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 117 | 296,0 | 717 | 297,0 | 1 217 |
| 24.08.2021 13:08:16 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 117 | 296,0 | 717 | 297,0 | 1 217 |
| 24.08.2021 12:57:29 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 167 | 296,0 | 767 | 297,0 | 1 267 |
| 24.08.2021 12:34:07 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 167 | 296,0 | 767 | 297,0 | 1 267 |
| 24.08.2021 12:34:07 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 167 | 296,0 | 767 | 297,0 | 1 267 |
| 24.08.2021 12:34:07 | 4 272 | 291,0 | 4 172 | 292,0 | 1 072 | 293,0 | 295,0 | 167 | 296,0 | 767 | 297,0 | 1 267 |
| 24.08.2021 12:03:44 | 4 185 | 292,0 | 1 085 | 293,0 | 13 | 295,0 | 296,0 | 600 | 297,0 | 1 100 | 298,0 | 1 250 |
| 24.08.2021 12:03:44 | 4 185 | 292,0 | 1 085 | 293,0 | 13 | 295,0 | 296,0 | 600 | 297,0 | 1 100 | 298,0 | 1 250 |
| 24.08.2021 12:03:44 | 4 185 | 292,0 | 1 085 | 293,0 | 13 | 295,0 | 296,0 | 600 | 297,0 | 1 100 | 298,0 | 1 250 |
| 24.08.2021 11:59:50 | 4 224 | 292,0 | 1 124 | 293,0 | 52 | 295,0 | 296,0 | 600 | 297,0 | 1 100 | 298,0 | 1 250 |
| 24.08.2021 11:48:42 | 3 824 | 292,0 | 724 | 293,0 | 52 | 295,0 | 296,0 | 600 | 297,0 | 1 100 | 298,0 | 1 250 |
| 24.08.2021 11:48:42 | 3 824 | 292,0 | 724 | 293,0 | 52 | 295,0 | 296,0 | 600 | 297,0 | 1 100 | 298,0 | 1 250 |
| 24.08.2021 11:48:42 | 3 872 | 291,0 | 3 772 | 292,0 | 672 | 293,0 | 296,0 | 600 | 297,0 | 1 100 | 298,0 | 1 250 |
| 24.08.2021 11:48:42 | 3 872 | 291,0 | 3 772 | 292,0 | 672 | 293,0 | 296,0 | 600 | 297,0 | 1 100 | 298,0 | 1 250 |
| 24.08.2021 11:48:42 | 3 872 | 291,0 | 3 772 | 292,0 | 672 | 293,0 | 296,0 | 600 | 297,0 | 1 100 | 298,0 | 1 250 |
| 24.08.2021 11:34:31 | 3 872 | 291,0 | 3 772 | 292,0 | 672 | 293,0 | 295,0 | 48 | 296,0 | 648 | 297,0 | 1 148 |
| 24.08.2021 11:24:16 | 3 872 | 291,0 | 3 772 | 292,0 | 672 | 293,0 | 295,0 | 48 | 296,0 | 448 | 297,0 | 948 |
| 24.08.2021 11:24:16 | 3 872 | 291,0 | 3 772 | 292,0 | 672 | 293,0 | 295,0 | 48 | 296,0 | 448 | 297,0 | 948 |
| 24.08.2021 11:23:13 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 48 | 296,0 | 448 | 297,0 | 948 |
| 24.08.2021 11:23:13 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 48 | 296,0 | 448 | 297,0 | 948 |
| 24.08.2021 11:22:52 | 3 866 | 291,0 | 3 766 | 292,0 | 666 | 293,0 | 295,0 | 48 | 296,0 | 448 | 297,0 | 948 |
| 24.08.2021 11:22:52 | 3 866 | 291,0 | 3 766 | 292,0 | 666 | 293,0 | 295,0 | 48 | 296,0 | 448 | 297,0 | 948 |
| 24.08.2021 11:21:13 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 48 | 296,0 | 448 | 297,0 | 948 |
| 24.08.2021 11:06:23 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 48 | 296,0 | 448 | 297,0 | 948 |
| 24.08.2021 10:48:31 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 48 | 296,0 | 448 | 298,0 | 598 |
| 24.08.2021 10:48:31 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 48 | 296,0 | 448 | 298,0 | 598 |
| 24.08.2021 10:48:31 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 48 | 296,0 | 448 | 298,0 | 598 |
| 24.08.2021 10:46:00 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 148 | 296,0 | 548 | 298,0 | 698 |
| 24.08.2021 10:41:17 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 148 | 296,0 | 448 | 298,0 | 598 |
| 24.08.2021 10:41:17 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 148 | 296,0 | 448 | 298,0 | 598 |
| 24.08.2021 10:41:17 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 148 | 296,0 | 448 | 298,0 | 598 |
| 24.08.2021 10:40:10 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 248 | 296,0 | 548 | 298,0 | 698 |
| 24.08.2021 10:40:10 | 3 816 | 291,0 | 3 716 | 292,0 | 616 | 293,0 | 295,0 | 248 | 296,0 | 548 | 298,0 | 698 |
| 24.08.2021 10:35:33 | 3 716 | 291,0 | 3 616 | 292,0 | 516 | 293,0 | 295,0 | 248 | 296,0 | 548 | 298,0 | 698 |
| 24.08.2021 10:15:22 | 3 816 | 291,0 | 3 616 | 292,0 | 516 | 293,0 | 295,0 | 248 | 296,0 | 548 | 298,0 | 698 |
| 24.08.2021 10:15:22 | 3 816 | 291,0 | 3 616 | 292,0 | 516 | 293,0 | 295,0 | 248 | 296,0 | 548 | 298,0 | 698 |
| 24.08.2021 10:06:42 | 3 616 | 291,0 | 3 416 | 292,0 | 316 | 293,0 | 295,0 | 248 | 296,0 | 548 | 298,0 | 698 |
| 24.08.2021 10:06:42 | 3 616 | 291,0 | 3 416 | 292,0 | 316 | 293,0 | 295,0 | 248 | 296,0 | 548 | 298,0 | 698 |
| 24.08.2021 10:01:02 | 3 416 | 291,0 | 3 216 | 292,0 | 116 | 293,0 | 295,0 | 248 | 296,0 | 548 | 298,0 | 698 |
| 24.08.2021 10:01:01 | 3 416 | 291,0 | 3 216 | 292,0 | 116 | 293,0 | 295,0 | 248 | 296,0 | 548 | 298,0 | 698 |
| 24.08.2021 10:00:47 | 3 416 | 291,0 | 3 216 | 292,0 | 116 | 293,0 | 295,0 | 348 | 296,0 | 648 | 298,0 | 798 |
| 24.08.2021 10:00:47 | 3 416 | 291,0 | 3 216 | 292,0 | 116 | 293,0 | 295,0 | 348 | 296,0 | 648 | 298,0 | 798 |