RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2021 15:58:59 | 1 970 | 290,0 | 1 113 | 291,0 | 813 | 293,0 | 294,0 | 94 | 295,0 | 1 323 | 296,0 | 2 123 |
| 20.08.2021 15:58:59 | 1 970 | 290,0 | 1 113 | 291,0 | 813 | 293,0 | 294,0 | 94 | 295,0 | 1 323 | 296,0 | 2 123 |
| 20.08.2021 15:58:59 | 1 970 | 290,0 | 1 113 | 291,0 | 813 | 293,0 | 294,0 | 94 | 295,0 | 1 323 | 296,0 | 2 123 |
| 20.08.2021 15:37:31 | 1 970 | 290,0 | 1 113 | 291,0 | 813 | 293,0 | 294,0 | 229 | 295,0 | 1 458 | 296,0 | 2 258 |
| 20.08.2021 15:37:31 | 1 970 | 290,0 | 1 113 | 291,0 | 813 | 293,0 | 294,0 | 229 | 295,0 | 1 458 | 296,0 | 2 258 |
| 20.08.2021 15:36:58 | 1 954 | 290,0 | 1 097 | 291,0 | 797 | 293,0 | 294,0 | 229 | 295,0 | 1 458 | 296,0 | 2 258 |
| 20.08.2021 15:36:58 | 1 954 | 290,0 | 1 097 | 291,0 | 797 | 293,0 | 294,0 | 229 | 295,0 | 1 458 | 296,0 | 2 258 |
| 20.08.2021 15:36:58 | 1 954 | 290,0 | 1 097 | 291,0 | 797 | 293,0 | 294,0 | 229 | 295,0 | 1 458 | 296,0 | 2 258 |
| 20.08.2021 15:30:06 | 1 954 | 290,0 | 1 097 | 291,0 | 797 | 293,0 | 294,0 | 329 | 295,0 | 1 558 | 296,0 | 2 358 |
| 20.08.2021 15:23:29 | 1 954 | 290,0 | 1 097 | 291,0 | 797 | 293,0 | 294,0 | 329 | 295,0 | 1 632 | 296,0 | 2 432 |
| 20.08.2021 15:23:29 | 1 954 | 290,0 | 1 097 | 291,0 | 797 | 293,0 | 294,0 | 329 | 295,0 | 1 632 | 296,0 | 2 432 |
| 20.08.2021 14:58:53 | 1 754 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 329 | 295,0 | 1 632 | 296,0 | 2 432 |
| 20.08.2021 14:53:09 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 329 | 295,0 | 1 632 | 296,0 | 2 432 |
| 20.08.2021 14:33:59 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 329 | 295,0 | 1 558 | 296,0 | 2 358 |
| 20.08.2021 14:33:59 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 329 | 295,0 | 1 558 | 296,0 | 2 358 |
| 20.08.2021 14:26:35 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 418 | 295,0 | 1 647 | 296,0 | 2 447 |
| 20.08.2021 14:26:35 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 418 | 295,0 | 1 647 | 296,0 | 2 447 |
| 20.08.2021 14:08:22 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 318 | 295,0 | 1 547 | 296,0 | 2 347 |
| 20.08.2021 14:08:22 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 318 | 295,0 | 1 547 | 296,0 | 2 347 |
| 20.08.2021 13:44:17 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 229 | 295,0 | 1 458 | 296,0 | 2 258 |
| 20.08.2021 13:44:17 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 229 | 295,0 | 1 458 | 296,0 | 2 258 |
| 20.08.2021 13:15:02 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 629 | 295,0 | 1 858 | 296,0 | 2 658 |
| 20.08.2021 13:15:02 | 1 697 | 290,0 | 897 | 291,0 | 597 | 293,0 | 294,0 | 629 | 295,0 | 1 858 | 296,0 | 2 658 |
| 20.08.2021 13:11:19 | 1 497 | 290,0 | 697 | 291,0 | 397 | 293,0 | 294,0 | 629 | 295,0 | 1 858 | 296,0 | 2 658 |
| 20.08.2021 13:11:19 | 1 497 | 290,0 | 697 | 291,0 | 397 | 293,0 | 294,0 | 629 | 295,0 | 1 858 | 296,0 | 2 658 |
| 20.08.2021 12:03:17 | 1 197 | 290,0 | 397 | 291,0 | 97 | 293,0 | 294,0 | 629 | 295,0 | 1 858 | 296,0 | 2 658 |
| 20.08.2021 11:55:27 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 294,0 | 629 | 295,0 | 1 858 | 296,0 | 2 658 |
| 20.08.2021 11:55:27 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 294,0 | 629 | 295,0 | 1 858 | 296,0 | 2 658 |
| 20.08.2021 11:31:28 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 294,0 | 529 | 295,0 | 1 758 | 296,0 | 2 558 |
| 20.08.2021 11:31:28 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 294,0 | 529 | 295,0 | 1 758 | 296,0 | 2 558 |
| 20.08.2021 11:25:38 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 294,0 | 469 | 295,0 | 1 698 | 296,0 | 2 498 |
| 20.08.2021 11:25:38 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 294,0 | 469 | 295,0 | 1 698 | 296,0 | 2 498 |
| 20.08.2021 11:11:15 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 294,0 | 69 | 295,0 | 1 298 | 296,0 | 2 098 |
| 20.08.2021 11:11:15 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 294,0 | 69 | 295,0 | 1 298 | 296,0 | 2 098 |
| 20.08.2021 11:11:15 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 11:11:15 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 11:11:15 | 1 207 | 290,0 | 397 | 291,0 | 97 | 293,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 11:02:37 | 428 | 291,0 | 128 | 293,0 | 31 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 10:48:40 | 328 | 291,0 | 128 | 293,0 | 31 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 10:48:40 | 328 | 291,0 | 128 | 293,0 | 31 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 10:48:40 | 328 | 291,0 | 128 | 293,0 | 31 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 10:07:42 | 329 | 291,0 | 129 | 293,0 | 32 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 10:07:42 | 329 | 291,0 | 129 | 293,0 | 32 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 10:07:42 | 329 | 291,0 | 129 | 293,0 | 32 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 09:57:25 | 379 | 291,0 | 179 | 293,0 | 82 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 09:57:25 | 379 | 291,0 | 179 | 293,0 | 82 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 09:57:25 | 379 | 291,0 | 179 | 293,0 | 82 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 09:56:31 | 579 | 291,0 | 379 | 293,0 | 282 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 09:56:31 | 579 | 291,0 | 379 | 293,0 | 282 | 294,0 | 295,0 | 1 229 | 296,0 | 2 029 | 297,0 | 2 229 |
| 20.08.2021 09:56:30 | 579 | 291,0 | 379 | 293,0 | 282 | 294,0 | 295,0 | 1 129 | 296,0 | 1 929 | 297,0 | 2 129 |