RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2021 16:58:03 | 2 731 | 290,0 | 921 | 291,0 | 386 | 292,0 | 293,0 | 333 | 294,0 | 791 | 295,0 | 1 720 |
| 19.08.2021 16:58:03 | 2 731 | 290,0 | 921 | 291,0 | 386 | 292,0 | 293,0 | 333 | 294,0 | 791 | 295,0 | 1 720 |
| 19.08.2021 16:51:18 | 2 731 | 290,0 | 921 | 291,0 | 386 | 292,0 | 293,0 | 244 | 294,0 | 702 | 295,0 | 1 631 |
| 19.08.2021 16:35:26 | 2 731 | 290,0 | 921 | 291,0 | 386 | 292,0 | 293,0 | 244 | 294,0 | 702 | 295,0 | 1 831 |
| 19.08.2021 16:35:26 | 2 731 | 290,0 | 921 | 291,0 | 386 | 292,0 | 293,0 | 244 | 294,0 | 702 | 295,0 | 1 831 |
| 19.08.2021 16:35:26 | 2 731 | 290,0 | 921 | 291,0 | 386 | 292,0 | 293,0 | 244 | 294,0 | 702 | 295,0 | 1 831 |
| 19.08.2021 16:31:06 | 2 731 | 290,0 | 921 | 291,0 | 386 | 292,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 16:31:06 | 2 731 | 290,0 | 921 | 291,0 | 386 | 292,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 16:31:06 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 16:31:06 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 16:31:06 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 16:23:56 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 114 | 293,0 | 658 | 294,0 | 1 116 |
| 19.08.2021 16:23:56 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 114 | 293,0 | 658 | 294,0 | 1 116 |
| 19.08.2021 16:23:56 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 114 | 293,0 | 658 | 294,0 | 1 116 |
| 19.08.2021 15:56:11 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 214 | 293,0 | 758 | 294,0 | 1 216 |
| 19.08.2021 15:56:11 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 214 | 293,0 | 758 | 294,0 | 1 216 |
| 19.08.2021 15:56:11 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 214 | 293,0 | 758 | 294,0 | 1 216 |
| 19.08.2021 15:52:42 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 345 | 293,0 | 889 | 294,0 | 1 347 |
| 19.08.2021 15:52:42 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 345 | 293,0 | 889 | 294,0 | 1 347 |
| 19.08.2021 15:52:42 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 345 | 293,0 | 889 | 294,0 | 1 347 |
| 19.08.2021 15:39:12 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 516 | 293,0 | 1 060 | 294,0 | 1 518 |
| 19.08.2021 15:30:35 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 516 | 293,0 | 1 060 | 294,0 | 1 518 |
| 19.08.2021 15:30:35 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 516 | 293,0 | 1 060 | 294,0 | 1 518 |
| 19.08.2021 15:30:35 | 2 645 | 289,0 | 2 345 | 290,0 | 535 | 291,0 | 292,0 | 516 | 293,0 | 1 060 | 294,0 | 1 518 |
| 19.08.2021 15:26:38 | 2 445 | 290,0 | 635 | 291,0 | 100 | 292,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 15:24:47 | 2 345 | 290,0 | 635 | 291,0 | 100 | 292,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 15:24:47 | 2 345 | 290,0 | 635 | 291,0 | 100 | 292,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 15:24:43 | 2 545 | 289,0 | 2 245 | 290,0 | 535 | 291,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 15:24:43 | 2 545 | 289,0 | 2 245 | 290,0 | 535 | 291,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 15:08:07 | 2 445 | 289,0 | 2 145 | 290,0 | 435 | 291,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 15:08:07 | 2 445 | 289,0 | 2 145 | 290,0 | 435 | 291,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 15:08:07 | 2 445 | 289,0 | 2 145 | 290,0 | 435 | 291,0 | 293,0 | 544 | 294,0 | 1 002 | 295,0 | 2 131 |
| 19.08.2021 15:04:39 | 2 445 | 289,0 | 2 145 | 290,0 | 435 | 291,0 | 293,0 | 644 | 294,0 | 1 102 | 295,0 | 2 231 |
| 19.08.2021 15:04:39 | 2 445 | 289,0 | 2 145 | 290,0 | 435 | 291,0 | 293,0 | 644 | 294,0 | 1 102 | 295,0 | 2 231 |
| 19.08.2021 14:30:23 | 2 445 | 289,0 | 2 145 | 290,0 | 435 | 291,0 | 293,0 | 1 260 | 294,0 | 1 718 | 295,0 | 2 847 |
| 19.08.2021 14:17:42 | 945 | 289,0 | 645 | 290,0 | 435 | 291,0 | 293,0 | 1 260 | 294,0 | 1 718 | 295,0 | 2 847 |
| 19.08.2021 14:10:53 | 945 | 289,0 | 645 | 290,0 | 435 | 291,0 | 293,0 | 1 260 | 294,0 | 1 718 | 295,0 | 2 847 |
| 19.08.2021 13:22:55 | 945 | 289,0 | 645 | 290,0 | 435 | 291,0 | 293,0 | 1 260 | 294,0 | 1 718 | 295,0 | 2 847 |
| 19.08.2021 13:22:55 | 945 | 289,0 | 645 | 290,0 | 435 | 291,0 | 293,0 | 1 260 | 294,0 | 1 718 | 295,0 | 2 847 |
| 19.08.2021 13:17:52 | 945 | 289,0 | 645 | 290,0 | 435 | 291,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |
| 19.08.2021 13:17:52 | 945 | 289,0 | 645 | 290,0 | 435 | 291,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |
| 19.08.2021 13:17:52 | 945 | 289,0 | 645 | 290,0 | 435 | 291,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |
| 19.08.2021 13:11:28 | 995 | 289,0 | 695 | 290,0 | 485 | 291,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |
| 19.08.2021 13:11:28 | 995 | 289,0 | 695 | 290,0 | 485 | 291,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |
| 19.08.2021 13:11:28 | 995 | 289,0 | 695 | 290,0 | 485 | 291,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |
| 19.08.2021 13:11:28 | 1 060 | 289,0 | 760 | 290,0 | 550 | 291,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |
| 19.08.2021 13:11:28 | 1 060 | 289,0 | 760 | 290,0 | 550 | 291,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |
| 19.08.2021 13:11:28 | 1 060 | 289,0 | 760 | 290,0 | 550 | 291,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |
| 19.08.2021 12:34:24 | 795 | 290,0 | 585 | 291,0 | 35 | 292,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |
| 19.08.2021 12:33:54 | 795 | 290,0 | 585 | 291,0 | 35 | 292,0 | 293,0 | 1 160 | 294,0 | 1 618 | 295,0 | 2 747 |