RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 15:55:30 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 266 | 293,0 | 2 366 | 294,0 | 2 566 |
| 17.08.2021 15:55:30 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 266 | 293,0 | 2 366 | 294,0 | 2 566 |
| 17.08.2021 15:51:57 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 177 | 293,0 | 2 277 | 294,0 | 2 477 |
| 17.08.2021 15:51:57 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 177 | 293,0 | 2 277 | 294,0 | 2 477 |
| 17.08.2021 15:49:45 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 077 | 293,0 | 2 177 | 294,0 | 2 377 |
| 17.08.2021 15:49:45 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 077 | 293,0 | 2 177 | 294,0 | 2 377 |
| 17.08.2021 15:49:45 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 077 | 293,0 | 2 177 | 294,0 | 2 377 |
| 17.08.2021 15:38:30 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 577 | 293,0 | 2 677 | 294,0 | 2 877 |
| 17.08.2021 15:38:30 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 577 | 293,0 | 2 677 | 294,0 | 2 877 |
| 17.08.2021 15:38:30 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 577 | 293,0 | 2 677 | 294,0 | 2 877 |
| 17.08.2021 15:38:12 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 977 | 293,0 | 3 077 | 294,0 | 3 277 |
| 17.08.2021 15:34:05 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 977 | 293,0 | 3 077 | 294,0 | 3 277 |
| 17.08.2021 15:34:05 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 977 | 293,0 | 3 077 | 294,0 | 3 277 |
| 17.08.2021 15:34:05 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 977 | 293,0 | 3 077 | 294,0 | 3 277 |
| 17.08.2021 15:29:19 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 3 077 | 293,0 | 3 177 | 294,0 | 3 377 |
| 17.08.2021 15:29:19 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 3 077 | 293,0 | 3 177 | 294,0 | 3 377 |
| 17.08.2021 15:23:44 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 777 | 293,0 | 2 877 | 294,0 | 3 077 |
| 17.08.2021 15:23:44 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 777 | 293,0 | 2 877 | 294,0 | 3 077 |
| 17.08.2021 15:15:08 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 677 | 293,0 | 2 777 | 294,0 | 2 977 |
| 17.08.2021 15:15:08 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 677 | 293,0 | 2 777 | 294,0 | 2 977 |
| 17.08.2021 15:15:08 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 677 | 293,0 | 2 777 | 294,0 | 2 977 |
| 17.08.2021 14:29:49 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 777 | 293,0 | 2 877 | 294,0 | 3 077 |
| 17.08.2021 14:29:49 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 777 | 293,0 | 2 877 | 294,0 | 3 077 |
| 17.08.2021 14:29:49 | 818 | 289,0 | 618 | 290,0 | 57 | 291,0 | 292,0 | 2 777 | 293,0 | 2 877 | 294,0 | 3 077 |
| 17.08.2021 14:14:19 | 821 | 289,0 | 621 | 290,0 | 60 | 291,0 | 292,0 | 2 777 | 293,0 | 2 877 | 294,0 | 3 077 |
| 17.08.2021 14:14:19 | 821 | 289,0 | 621 | 290,0 | 60 | 291,0 | 292,0 | 2 777 | 293,0 | 2 877 | 294,0 | 3 077 |
| 17.08.2021 13:33:36 | 821 | 289,0 | 621 | 290,0 | 60 | 291,0 | 292,0 | 2 722 | 293,0 | 2 822 | 294,0 | 3 022 |
| 17.08.2021 13:33:21 | 821 | 289,0 | 621 | 290,0 | 60 | 291,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 122 |
| 17.08.2021 13:30:50 | 821 | 289,0 | 621 | 290,0 | 60 | 291,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 13:14:23 | 821 | 289,0 | 621 | 290,0 | 60 | 291,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 13:14:23 | 821 | 289,0 | 621 | 290,0 | 60 | 291,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 13:14:23 | 1 361 | 288,0 | 761 | 289,0 | 561 | 290,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 13:14:23 | 1 361 | 288,0 | 761 | 289,0 | 561 | 290,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 13:14:23 | 1 361 | 288,0 | 761 | 289,0 | 561 | 290,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 13:12:26 | 1 361 | 288,0 | 761 | 289,0 | 561 | 290,0 | 291,0 | 40 | 292,0 | 2 762 | 293,0 | 2 962 |
| 17.08.2021 13:12:26 | 1 361 | 288,0 | 761 | 289,0 | 561 | 290,0 | 291,0 | 40 | 292,0 | 2 762 | 293,0 | 2 962 |
| 17.08.2021 13:12:26 | 1 361 | 288,0 | 761 | 289,0 | 561 | 290,0 | 291,0 | 40 | 292,0 | 2 762 | 293,0 | 2 962 |
| 17.08.2021 13:09:51 | 1 361 | 288,0 | 761 | 289,0 | 561 | 290,0 | 291,0 | 140 | 292,0 | 2 862 | 293,0 | 3 062 |
| 17.08.2021 13:09:51 | 1 361 | 288,0 | 761 | 289,0 | 561 | 290,0 | 291,0 | 140 | 292,0 | 2 862 | 293,0 | 3 062 |
| 17.08.2021 13:08:27 | 1 461 | 288,0 | 861 | 289,0 | 661 | 290,0 | 291,0 | 140 | 292,0 | 2 862 | 293,0 | 3 062 |
| 17.08.2021 13:08:27 | 1 461 | 288,0 | 861 | 289,0 | 661 | 290,0 | 291,0 | 140 | 292,0 | 2 862 | 293,0 | 3 062 |
| 17.08.2021 12:42:23 | 1 461 | 288,0 | 861 | 289,0 | 661 | 290,0 | 291,0 | 40 | 292,0 | 2 762 | 293,0 | 2 962 |
| 17.08.2021 12:42:23 | 1 461 | 288,0 | 861 | 289,0 | 661 | 290,0 | 291,0 | 40 | 292,0 | 2 762 | 293,0 | 2 962 |
| 17.08.2021 12:42:22 | 1 461 | 288,0 | 861 | 289,0 | 661 | 290,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 12:42:22 | 1 461 | 288,0 | 861 | 289,0 | 661 | 290,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 12:42:22 | 1 461 | 288,0 | 861 | 289,0 | 661 | 290,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 12:33:12 | 871 | 289,0 | 671 | 290,0 | 10 | 291,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 12:33:12 | 871 | 289,0 | 671 | 290,0 | 10 | 291,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 12:33:12 | 1 461 | 288,0 | 861 | 289,0 | 661 | 290,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |
| 17.08.2021 12:33:12 | 1 461 | 288,0 | 861 | 289,0 | 661 | 290,0 | 292,0 | 2 722 | 293,0 | 2 922 | 294,0 | 3 166 |