RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2021 16:09:06 | 1 550 | 287,0 | 1 250 | 288,0 | 350 | 289,0 | 290,0 | 1 207 | 291,0 | 1 607 | 292,0 | 4 429 |
| 16.08.2021 15:49:14 | 1 550 | 287,0 | 1 250 | 288,0 | 350 | 289,0 | 290,0 | 1 207 | 291,0 | 1 607 | 292,0 | 4 429 |
| 16.08.2021 15:17:21 | 1 650 | 287,0 | 1 350 | 288,0 | 350 | 289,0 | 290,0 | 1 207 | 291,0 | 1 607 | 292,0 | 4 429 |
| 16.08.2021 15:17:21 | 1 650 | 287,0 | 1 350 | 288,0 | 350 | 289,0 | 290,0 | 1 207 | 291,0 | 1 607 | 292,0 | 4 429 |
| 16.08.2021 15:17:21 | 1 650 | 287,0 | 1 350 | 288,0 | 350 | 289,0 | 290,0 | 1 207 | 291,0 | 1 607 | 292,0 | 4 429 |
| 16.08.2021 15:17:15 | 1 650 | 287,0 | 1 350 | 288,0 | 350 | 289,0 | 290,0 | 1 237 | 291,0 | 1 637 | 292,0 | 4 459 |
| 16.08.2021 15:17:15 | 1 650 | 287,0 | 1 350 | 288,0 | 350 | 289,0 | 290,0 | 1 237 | 291,0 | 1 637 | 292,0 | 4 459 |
| 16.08.2021 15:11:29 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 237 | 291,0 | 1 637 | 292,0 | 4 459 |
| 16.08.2021 15:11:29 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 237 | 291,0 | 1 637 | 292,0 | 4 459 |
| 16.08.2021 15:10:23 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 437 | 291,0 | 1 837 | 292,0 | 4 659 |
| 16.08.2021 15:10:23 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 437 | 291,0 | 1 837 | 292,0 | 4 659 |
| 16.08.2021 14:34:56 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 237 | 291,0 | 1 637 | 292,0 | 4 459 |
| 16.08.2021 14:34:31 | 1 550 | 287,0 | 1 250 | 288,0 | 150 | 289,0 | 290,0 | 1 237 | 291,0 | 1 637 | 292,0 | 4 459 |
| 16.08.2021 14:25:37 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 237 | 291,0 | 1 637 | 292,0 | 4 459 |
| 16.08.2021 14:25:37 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 237 | 291,0 | 1 637 | 292,0 | 4 459 |
| 16.08.2021 14:25:37 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 237 | 291,0 | 1 637 | 292,0 | 4 459 |
| 16.08.2021 14:21:39 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 14:04:23 | 4 350 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 14:03:04 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 13:58:49 | 4 350 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 13:56:49 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 13:56:49 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 13:56:49 | 1 450 | 287,0 | 1 150 | 288,0 | 150 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 13:47:33 | 1 475 | 287,0 | 1 175 | 288,0 | 175 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 13:47:33 | 1 475 | 287,0 | 1 175 | 288,0 | 175 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 13:47:33 | 1 475 | 287,0 | 1 175 | 288,0 | 175 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 13:25:50 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 4 484 |
| 16.08.2021 13:21:26 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 262 | 291,0 | 1 662 | 292,0 | 3 984 |
| 16.08.2021 13:17:04 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 262 | 291,0 | 1 462 | 292,0 | 3 784 |
| 16.08.2021 13:17:04 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 262 | 291,0 | 1 462 | 292,0 | 3 784 |
| 16.08.2021 13:17:04 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 262 | 291,0 | 1 462 | 292,0 | 3 784 |
| 16.08.2021 13:08:56 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 277 | 291,0 | 1 477 | 292,0 | 3 799 |
| 16.08.2021 13:08:19 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 277 | 291,0 | 1 477 | 292,0 | 3 799 |
| 16.08.2021 13:08:19 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 277 | 291,0 | 1 477 | 292,0 | 3 799 |
| 16.08.2021 13:08:19 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 277 | 291,0 | 1 477 | 292,0 | 3 799 |
| 16.08.2021 13:05:58 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 477 | 291,0 | 1 677 | 292,0 | 3 999 |
| 16.08.2021 13:05:58 | 1 500 | 287,0 | 1 200 | 288,0 | 200 | 289,0 | 290,0 | 1 477 | 291,0 | 1 677 | 292,0 | 3 999 |
| 16.08.2021 13:00:25 | 1 500 | 286,0 | 1 300 | 287,0 | 1 000 | 288,0 | 290,0 | 1 477 | 291,0 | 1 677 | 292,0 | 3 999 |
| 16.08.2021 13:00:25 | 1 500 | 286,0 | 1 300 | 287,0 | 1 000 | 288,0 | 290,0 | 1 477 | 291,0 | 1 677 | 292,0 | 3 999 |
| 16.08.2021 12:54:35 | 1 500 | 286,0 | 1 300 | 287,0 | 1 000 | 288,0 | 290,0 | 577 | 291,0 | 777 | 292,0 | 3 099 |
| 16.08.2021 12:53:47 | 1 500 | 286,0 | 1 300 | 287,0 | 1 000 | 288,0 | 290,0 | 577 | 291,0 | 777 | 292,0 | 1 299 |
| 16.08.2021 12:33:29 | 1 500 | 286,0 | 1 300 | 287,0 | 1 000 | 288,0 | 290,0 | 577 | 291,0 | 777 | 292,0 | 1 399 |
| 16.08.2021 12:33:29 | 1 500 | 286,0 | 1 300 | 287,0 | 1 000 | 288,0 | 290,0 | 577 | 291,0 | 777 | 292,0 | 1 399 |
| 16.08.2021 12:33:29 | 1 500 | 286,0 | 1 300 | 287,0 | 1 000 | 288,0 | 290,0 | 577 | 291,0 | 777 | 292,0 | 1 399 |
| 16.08.2021 12:11:06 | 1 500 | 286,0 | 1 300 | 287,0 | 1 000 | 288,0 | 290,0 | 677 | 291,0 | 877 | 292,0 | 1 499 |
| 16.08.2021 12:11:06 | 1 500 | 286,0 | 1 300 | 287,0 | 1 000 | 288,0 | 290,0 | 677 | 291,0 | 877 | 292,0 | 1 499 |
| 16.08.2021 11:59:04 | 1 300 | 286,0 | 1 100 | 287,0 | 800 | 288,0 | 290,0 | 677 | 291,0 | 877 | 292,0 | 1 499 |
| 16.08.2021 11:59:04 | 1 300 | 286,0 | 1 100 | 287,0 | 800 | 288,0 | 290,0 | 677 | 291,0 | 877 | 292,0 | 1 499 |
| 16.08.2021 11:59:04 | 1 300 | 286,0 | 1 100 | 287,0 | 800 | 288,0 | 290,0 | 677 | 291,0 | 877 | 292,0 | 1 499 |
| 16.08.2021 11:57:10 | 1 300 | 286,0 | 1 100 | 287,0 | 800 | 288,0 | 290,0 | 777 | 291,0 | 977 | 292,0 | 1 599 |