RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2021 16:30:17 | 460 | 278,0 | 330 | 279,0 | 20 | 280,0 | 282,0 | 2 700 | 283,0 | 2 800 | 284,0 | 3 000 |
| 11.08.2021 16:30:17 | 460 | 278,0 | 330 | 279,0 | 20 | 280,0 | 282,0 | 2 700 | 283,0 | 2 800 | 284,0 | 3 000 |
| 11.08.2021 16:16:27 | 2 106 | 277,0 | 440 | 278,0 | 310 | 279,0 | 282,0 | 2 700 | 283,0 | 2 800 | 284,0 | 3 000 |
| 11.08.2021 15:45:20 | 2 406 | 277,0 | 740 | 278,0 | 310 | 279,0 | 282,0 | 2 700 | 283,0 | 2 800 | 284,0 | 3 000 |
| 11.08.2021 15:45:20 | 2 406 | 277,0 | 740 | 278,0 | 310 | 279,0 | 282,0 | 2 700 | 283,0 | 2 800 | 284,0 | 3 000 |
| 11.08.2021 15:43:32 | 2 406 | 277,0 | 740 | 278,0 | 310 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:42:47 | 2 106 | 277,0 | 440 | 278,0 | 310 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:42:47 | 2 106 | 277,0 | 440 | 278,0 | 310 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:42:36 | 2 406 | 277,0 | 740 | 278,0 | 610 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:26:17 | 2 306 | 277,0 | 640 | 278,0 | 610 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:26:17 | 2 306 | 277,0 | 640 | 278,0 | 610 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:25:50 | 2 286 | 277,0 | 620 | 278,0 | 590 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:25:47 | 2 286 | 277,0 | 620 | 278,0 | 590 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:16:35 | 2 286 | 277,0 | 620 | 278,0 | 590 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:16:35 | 2 286 | 277,0 | 620 | 278,0 | 590 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:16:35 | 2 286 | 277,0 | 620 | 278,0 | 590 | 279,0 | 283,0 | 100 | 284,0 | 300 | 285,0 | 400 |
| 11.08.2021 15:10:44 | 2 286 | 277,0 | 620 | 278,0 | 590 | 279,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 400 |
| 11.08.2021 15:10:44 | 2 286 | 277,0 | 620 | 278,0 | 590 | 279,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 400 |
| 11.08.2021 15:09:00 | 2 286 | 277,0 | 620 | 278,0 | 590 | 279,0 | 281,0 | 45 | 282,0 | 145 | 283,0 | 245 |
| 11.08.2021 15:09:00 | 2 286 | 277,0 | 620 | 278,0 | 590 | 279,0 | 281,0 | 45 | 282,0 | 145 | 283,0 | 245 |
| 11.08.2021 14:29:49 | 1 986 | 277,0 | 320 | 278,0 | 290 | 279,0 | 281,0 | 45 | 282,0 | 145 | 283,0 | 245 |
| 11.08.2021 14:29:49 | 1 986 | 277,0 | 320 | 278,0 | 290 | 279,0 | 281,0 | 45 | 282,0 | 145 | 283,0 | 245 |
| 11.08.2021 13:59:21 | 1 946 | 277,0 | 280 | 278,0 | 250 | 279,0 | 281,0 | 45 | 282,0 | 145 | 283,0 | 245 |
| 11.08.2021 13:59:21 | 1 946 | 277,0 | 280 | 278,0 | 250 | 279,0 | 281,0 | 45 | 282,0 | 145 | 283,0 | 245 |
| 11.08.2021 13:43:46 | 1 896 | 277,0 | 230 | 278,0 | 200 | 279,0 | 281,0 | 45 | 282,0 | 145 | 283,0 | 245 |
| 11.08.2021 13:43:46 | 1 896 | 277,0 | 230 | 278,0 | 200 | 279,0 | 281,0 | 45 | 282,0 | 145 | 283,0 | 245 |
| 11.08.2021 12:35:51 | 1 896 | 277,0 | 230 | 278,0 | 200 | 279,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 400 |
| 11.08.2021 12:35:51 | 1 896 | 277,0 | 230 | 278,0 | 200 | 279,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 400 |
| 11.08.2021 12:35:51 | 1 896 | 277,0 | 230 | 278,0 | 200 | 279,0 | 282,0 | 100 | 283,0 | 200 | 284,0 | 400 |
| 11.08.2021 12:35:29 | 1 896 | 277,0 | 230 | 278,0 | 200 | 279,0 | 280,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 11.08.2021 12:35:29 | 1 896 | 277,0 | 230 | 278,0 | 200 | 279,0 | 280,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 11.08.2021 12:35:29 | 1 896 | 277,0 | 230 | 278,0 | 200 | 279,0 | 280,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 11.08.2021 11:24:59 | 1 996 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 11.08.2021 10:20:36 | 1 954 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 11.08.2021 10:20:36 | 1 954 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 11.08.2021 10:20:36 | 1 954 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 11.08.2021 09:59:59 | 1 954 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 400 | 282,0 | 500 | 283,0 | 600 |
| 11.08.2021 09:34:11 | 1 954 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 400 | 282,0 | 500 | 283,0 | 600 |
| 11.08.2021 09:27:47 | 1 954 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 400 | 282,0 | 500 | 283,0 | 600 |
| 11.08.2021 09:27:47 | 1 954 | 277,0 | 330 | 278,0 | 300 | 279,0 | 280,0 | 400 | 282,0 | 500 | 283,0 | 600 |
| 11.08.2021 09:27:07 | 1 854 | 277,0 | 230 | 278,0 | 200 | 279,0 | 280,0 | 400 | 282,0 | 500 | 283,0 | 600 |
| 11.08.2021 09:26:25 | 1 854 | 277,0 | 230 | 278,0 | 200 | 279,0 | 280,0 | 400 | 281,0 | 4 000 | 282,0 | 4 100 |
| 11.08.2021 09:26:25 | 1 854 | 277,0 | 230 | 278,0 | 200 | 279,0 | 280,0 | 400 | 281,0 | 4 000 | 282,0 | 4 100 |
| 11.08.2021 09:26:07 | 1 754 | 277,0 | 130 | 278,0 | 100 | 279,0 | 280,0 | 400 | 281,0 | 4 000 | 282,0 | 4 100 |
| 11.08.2021 09:17:11 | 1 854 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 400 | 281,0 | 4 000 | 282,0 | 4 100 |
| 11.08.2021 09:14:16 | 1 754 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 400 | 281,0 | 4 000 | 282,0 | 4 100 |
| 11.08.2021 09:00:01 | 1 754 | 277,0 | 230 | 278,0 | 100 | 279,0 | 280,0 | 400 | 281,0 | 4 000 | 282,0 | 4 100 |
| 10.08.2021 17:05:08 | 2 614 | 277,0 | 590 | 278,0 | 250 | 279,0 | 281,0 | 3 970 | 282,0 | 4 170 | 283,0 | 4 270 |
| 10.08.2021 16:08:32 | 2 614 | 277,0 | 590 | 278,0 | 250 | 279,0 | 281,0 | 3 970 | 282,0 | 4 170 | 283,0 | 4 270 |
| 10.08.2021 16:08:32 | 2 614 | 277,0 | 590 | 278,0 | 250 | 279,0 | 281,0 | 3 970 | 282,0 | 4 170 | 283,0 | 4 270 |