RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2021 16:08:32 | 2 614 | 277,0 | 590 | 278,0 | 250 | 279,0 | 281,0 | 3 970 | 282,0 | 4 170 | 283,0 | 4 270 |
| 10.08.2021 16:08:32 | 2 614 | 277,0 | 590 | 278,0 | 250 | 279,0 | 281,0 | 3 970 | 282,0 | 4 170 | 283,0 | 4 270 |
| 10.08.2021 16:08:32 | 2 614 | 277,0 | 590 | 278,0 | 250 | 279,0 | 281,0 | 3 970 | 282,0 | 4 170 | 283,0 | 4 270 |
| 10.08.2021 14:56:30 | 690 | 278,0 | 350 | 279,0 | 100 | 280,0 | 281,0 | 3 970 | 282,0 | 4 170 | 283,0 | 4 270 |
| 10.08.2021 14:56:30 | 690 | 278,0 | 350 | 279,0 | 100 | 280,0 | 281,0 | 3 970 | 282,0 | 4 170 | 283,0 | 4 270 |
| 10.08.2021 14:56:30 | 690 | 278,0 | 350 | 279,0 | 100 | 280,0 | 281,0 | 3 970 | 282,0 | 4 170 | 283,0 | 4 270 |
| 10.08.2021 13:09:02 | 690 | 278,0 | 350 | 279,0 | 100 | 280,0 | 281,0 | 4 000 | 282,0 | 4 200 | 283,0 | 4 300 |
| 10.08.2021 12:26:53 | 640 | 278,0 | 300 | 279,0 | 100 | 280,0 | 281,0 | 4 000 | 282,0 | 4 200 | 283,0 | 4 300 |
| 10.08.2021 12:26:53 | 640 | 278,0 | 300 | 279,0 | 100 | 280,0 | 281,0 | 4 000 | 282,0 | 4 200 | 283,0 | 4 300 |
| 10.08.2021 12:19:13 | 640 | 278,0 | 300 | 279,0 | 100 | 280,0 | 281,0 | 3 900 | 282,0 | 4 100 | 283,0 | 4 200 |
| 10.08.2021 11:57:33 | 540 | 278,0 | 300 | 279,0 | 100 | 280,0 | 281,0 | 3 900 | 282,0 | 4 100 | 283,0 | 4 200 |
| 10.08.2021 11:57:33 | 540 | 278,0 | 300 | 279,0 | 100 | 280,0 | 281,0 | 3 900 | 282,0 | 4 100 | 283,0 | 4 200 |
| 10.08.2021 11:35:46 | 540 | 278,0 | 300 | 279,0 | 100 | 280,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 11:35:46 | 540 | 278,0 | 300 | 279,0 | 100 | 280,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 11:08:52 | 2 464 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 11:08:52 | 2 464 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 11:08:52 | 2 464 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 10:52:17 | 540 | 278,0 | 300 | 279,0 | 100 | 280,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 10:46:43 | 540 | 278,0 | 300 | 279,0 | 100 | 280,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 10:46:43 | 540 | 278,0 | 300 | 279,0 | 100 | 280,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 10:46:27 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 10:46:27 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 10:46:13 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 282,0 | 200 | 283,0 | 300 | 284,0 | 500 |
| 10.08.2021 10:46:13 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 282,0 | 200 | 283,0 | 300 | 284,0 | 500 |
| 10.08.2021 10:33:44 | 2 064 | 277,0 | 540 | 278,0 | 300 | 279,0 | 282,0 | 200 | 283,0 | 300 | 284,0 | 500 |
| 10.08.2021 10:33:44 | 2 064 | 277,0 | 540 | 278,0 | 300 | 279,0 | 282,0 | 200 | 283,0 | 300 | 284,0 | 500 |
| 10.08.2021 10:30:31 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 282,0 | 200 | 283,0 | 300 | 284,0 | 500 |
| 10.08.2021 10:30:31 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 282,0 | 200 | 283,0 | 300 | 284,0 | 500 |
| 10.08.2021 10:30:31 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 282,0 | 200 | 283,0 | 300 | 284,0 | 500 |
| 10.08.2021 10:11:24 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 18 | 282,0 | 218 | 283,0 | 318 |
| 10.08.2021 10:11:24 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 18 | 282,0 | 218 | 283,0 | 318 |
| 10.08.2021 10:11:24 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 18 | 282,0 | 218 | 283,0 | 318 |
| 10.08.2021 10:10:45 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 88 | 282,0 | 288 | 283,0 | 388 |
| 10.08.2021 10:10:30 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 88 | 282,0 | 188 | 283,0 | 288 |
| 10.08.2021 10:10:30 | 1 964 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 88 | 282,0 | 188 | 283,0 | 288 |
| 10.08.2021 10:04:41 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 88 | 282,0 | 188 | 283,0 | 288 |
| 10.08.2021 10:04:41 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 88 | 282,0 | 188 | 283,0 | 288 |
| 10.08.2021 10:04:41 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 88 | 282,0 | 188 | 283,0 | 288 |
| 10.08.2021 09:44:53 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 288 | 282,0 | 388 | 283,0 | 488 |
| 10.08.2021 09:44:53 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 288 | 282,0 | 388 | 283,0 | 488 |
| 10.08.2021 09:44:06 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 188 | 282,0 | 288 | 283,0 | 388 |
| 10.08.2021 09:41:20 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 188 | 282,0 | 388 | 283,0 | 488 |
| 10.08.2021 09:41:20 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 188 | 282,0 | 388 | 283,0 | 488 |
| 10.08.2021 09:41:20 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 188 | 282,0 | 388 | 283,0 | 488 |
| 10.08.2021 09:41:20 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 09:41:20 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 09:41:20 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 281,0 | 300 | 282,0 | 500 | 283,0 | 600 |
| 10.08.2021 09:30:52 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 280,0 | 88 | 281,0 | 388 | 282,0 | 588 |
| 10.08.2021 09:18:28 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 280,0 | 88 | 281,0 | 388 | 282,0 | 588 |
| 10.08.2021 09:18:28 | 2 034 | 277,0 | 510 | 278,0 | 270 | 279,0 | 280,0 | 88 | 281,0 | 388 | 282,0 | 588 |