RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2021 16:52:08 | 2 461 | 277,0 | 787 | 278,0 | 337 | 279,0 | 280,0 | 300 | 281,0 | 500 | 282,0 | 600 |
| 09.08.2021 16:52:08 | 2 461 | 277,0 | 787 | 278,0 | 337 | 279,0 | 280,0 | 300 | 281,0 | 500 | 282,0 | 600 |
| 09.08.2021 16:52:08 | 2 461 | 277,0 | 787 | 278,0 | 337 | 279,0 | 280,0 | 300 | 281,0 | 500 | 282,0 | 600 |
| 09.08.2021 16:17:36 | 2 461 | 277,0 | 787 | 278,0 | 337 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 09.08.2021 16:17:36 | 2 461 | 277,0 | 787 | 278,0 | 337 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 09.08.2021 16:01:44 | 2 404 | 277,0 | 730 | 278,0 | 280 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 09.08.2021 16:01:44 | 2 404 | 277,0 | 730 | 278,0 | 280 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 09.08.2021 15:50:24 | 2 304 | 277,0 | 630 | 278,0 | 180 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 09.08.2021 15:50:24 | 2 304 | 277,0 | 630 | 278,0 | 180 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 09.08.2021 15:50:24 | 2 304 | 277,0 | 630 | 278,0 | 180 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 09.08.2021 13:26:10 | 2 804 | 277,0 | 1 130 | 278,0 | 680 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 09.08.2021 13:26:10 | 2 804 | 277,0 | 1 130 | 278,0 | 680 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 09.08.2021 12:57:59 | 2 804 | 277,0 | 1 130 | 278,0 | 680 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 09.08.2021 12:57:59 | 2 804 | 277,0 | 1 130 | 278,0 | 680 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 09.08.2021 12:40:54 | 2 804 | 277,0 | 1 130 | 278,0 | 680 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 300 |
| 09.08.2021 12:40:54 | 2 804 | 277,0 | 1 130 | 278,0 | 680 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 300 |
| 09.08.2021 12:16:18 | 2 604 | 277,0 | 930 | 278,0 | 480 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 300 |
| 09.08.2021 12:16:18 | 2 604 | 277,0 | 930 | 278,0 | 480 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 300 |
| 09.08.2021 12:16:18 | 2 604 | 277,0 | 930 | 278,0 | 480 | 279,0 | 281,0 | 100 | 282,0 | 200 | 283,0 | 300 |
| 09.08.2021 10:36:37 | 2 604 | 277,0 | 930 | 278,0 | 480 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 09.08.2021 10:20:43 | 2 604 | 277,0 | 930 | 278,0 | 480 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 09.08.2021 09:59:43 | 2 604 | 277,0 | 930 | 278,0 | 480 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 09.08.2021 09:38:19 | 2 504 | 277,0 | 930 | 278,0 | 480 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 09.08.2021 09:34:11 | 2 304 | 277,0 | 730 | 278,0 | 480 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 400 |
| 09.08.2021 09:31:19 | 2 304 | 277,0 | 730 | 278,0 | 480 | 279,0 | 281,0 | 200 | 282,0 | 300 | 284,0 | 500 |
| 09.08.2021 09:25:45 | 2 204 | 277,0 | 630 | 278,0 | 480 | 279,0 | 281,0 | 200 | 282,0 | 300 | 284,0 | 500 |
| 09.08.2021 09:25:45 | 2 204 | 277,0 | 630 | 278,0 | 480 | 279,0 | 281,0 | 200 | 282,0 | 300 | 284,0 | 500 |
| 09.08.2021 09:16:02 | 2 104 | 277,0 | 530 | 278,0 | 380 | 279,0 | 281,0 | 200 | 282,0 | 300 | 284,0 | 500 |
| 09.08.2021 09:11:43 | 2 104 | 277,0 | 530 | 278,0 | 380 | 279,0 | 281,0 | 200 | 282,0 | 300 | 284,0 | 500 |
| 09.08.2021 09:00:03 | 2 004 | 277,0 | 430 | 278,0 | 380 | 279,0 | 281,0 | 200 | 282,0 | 300 | 284,0 | 500 |
| 06.08.2021 17:05:08 | 1 839 | 277,0 | 315 | 278,0 | 285 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:18:33 | 1 839 | 277,0 | 315 | 278,0 | 285 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:18:33 | 1 839 | 277,0 | 315 | 278,0 | 285 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:18:33 | 1 839 | 277,0 | 315 | 278,0 | 285 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:17:59 | 1 892 | 277,0 | 368 | 278,0 | 338 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:17:59 | 1 892 | 277,0 | 368 | 278,0 | 338 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:17:59 | 1 892 | 277,0 | 368 | 278,0 | 338 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:16:14 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 16:16:14 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 500 | 281,0 | 700 | 282,0 | 800 |
| 06.08.2021 15:57:23 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 553 | 281,0 | 753 | 282,0 | 853 |
| 06.08.2021 15:57:23 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 553 | 281,0 | 753 | 282,0 | 853 |
| 06.08.2021 15:28:07 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 53 | 281,0 | 253 | 282,0 | 353 |
| 06.08.2021 15:28:07 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 53 | 281,0 | 253 | 282,0 | 353 |
| 06.08.2021 15:28:07 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 53 | 281,0 | 253 | 282,0 | 353 |
| 06.08.2021 15:19:35 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 253 | 281,0 | 453 | 282,0 | 553 |
| 06.08.2021 14:58:57 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 253 | 281,0 | 453 | 282,0 | 553 |
| 06.08.2021 14:58:57 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 253 | 281,0 | 453 | 282,0 | 553 |
| 06.08.2021 14:43:59 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 73 | 281,0 | 273 | 282,0 | 373 |
| 06.08.2021 14:43:59 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 280,0 | 73 | 281,0 | 273 | 282,0 | 373 |
| 06.08.2021 14:43:59 | 1 982 | 277,0 | 458 | 278,0 | 428 | 279,0 | 281,0 | 200 | 282,0 | 300 | 283,0 | 444 |