RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2021 16:14:41 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 16:14:41 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 16:14:24 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 16:14:24 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 16:14:24 | 2 450 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 16:13:31 | 2 550 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 13:39:59 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 13:39:59 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 12:29:21 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 12:29:21 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 12:29:21 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 12:16:05 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 12:16:05 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 12:15:44 | 2 350 | 276,0 | 1 850 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 11:27:43 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 11:25:08 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 11:25:08 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 114 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 11:13:26 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 11:13:26 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 11:13:26 | 2 450 | 276,0 | 1 950 | 277,0 | 100 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 10:37:31 | 2 550 | 276,0 | 2 050 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 10:17:22 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 10:03:18 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 397 | 281,0 | 1 997 |
| 22.07.2021 10:02:43 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 297 | 281,0 | 1 897 |
| 22.07.2021 09:21:21 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 197 | 281,0 | 1 797 |
| 22.07.2021 09:21:21 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 197 | 281,0 | 1 797 |
| 22.07.2021 09:21:21 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 14 | 280,0 | 197 | 281,0 | 1 797 |
| 22.07.2021 09:04:49 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 283 | 281,0 | 1 883 |
| 22.07.2021 09:04:49 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 283 | 281,0 | 1 883 |
| 22.07.2021 09:00:02 | 2 450 | 276,0 | 1 950 | 277,0 | 200 | 278,0 | 280,0 | 183 | 281,0 | 1 783 | 282,0 | 2 083 |
| 21.07.2021 17:05:08 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:36:53 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:36:53 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:20:02 | 2 380 | 277,0 | 330 | 278,0 | 130 | 279,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:20:02 | 2 380 | 277,0 | 330 | 278,0 | 130 | 279,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:20:02 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:20:02 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:20:02 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 15:33:12 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 14:32:45 | 2 750 | 276,0 | 2 150 | 277,0 | 200 | 278,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 14:32:45 | 2 750 | 276,0 | 2 150 | 277,0 | 200 | 278,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:41:16 | 2 650 | 276,0 | 2 050 | 277,0 | 100 | 278,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:41:16 | 2 650 | 276,0 | 2 050 | 277,0 | 100 | 278,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:14:52 | 2 750 | 275,0 | 2 550 | 276,0 | 1 950 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:14:52 | 2 750 | 275,0 | 2 550 | 276,0 | 1 950 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:02:55 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:02:55 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:02:55 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 12:47:16 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 170 | 280,0 | 453 | 281,0 | 2 053 |
| 21.07.2021 12:47:16 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 170 | 280,0 | 453 | 281,0 | 2 053 |