RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2021 16:36:53 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:36:53 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:20:02 | 2 380 | 277,0 | 330 | 278,0 | 130 | 279,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:20:02 | 2 380 | 277,0 | 330 | 278,0 | 130 | 279,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:20:02 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:20:02 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 16:20:02 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 280,0 | 283 | 281,0 | 1 883 | 282,0 | 2 583 |
| 21.07.2021 15:33:12 | 2 850 | 276,0 | 2 250 | 277,0 | 200 | 278,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 14:32:45 | 2 750 | 276,0 | 2 150 | 277,0 | 200 | 278,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 14:32:45 | 2 750 | 276,0 | 2 150 | 277,0 | 200 | 278,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:41:16 | 2 650 | 276,0 | 2 050 | 277,0 | 100 | 278,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:41:16 | 2 650 | 276,0 | 2 050 | 277,0 | 100 | 278,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:14:52 | 2 750 | 275,0 | 2 550 | 276,0 | 1 950 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:14:52 | 2 750 | 275,0 | 2 550 | 276,0 | 1 950 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:02:55 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:02:55 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 13:02:55 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 12:47:16 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 170 | 280,0 | 453 | 281,0 | 2 053 |
| 21.07.2021 12:47:16 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 170 | 280,0 | 453 | 281,0 | 2 053 |
| 21.07.2021 12:47:16 | 2 650 | 275,0 | 2 450 | 276,0 | 1 850 | 277,0 | 279,0 | 170 | 280,0 | 453 | 281,0 | 2 053 |
| 21.07.2021 12:12:25 | 2 660 | 275,0 | 2 460 | 276,0 | 1 860 | 277,0 | 279,0 | 170 | 280,0 | 453 | 281,0 | 2 053 |
| 21.07.2021 12:12:25 | 2 660 | 275,0 | 2 460 | 276,0 | 1 860 | 277,0 | 279,0 | 170 | 280,0 | 453 | 281,0 | 2 053 |
| 21.07.2021 10:26:21 | 2 660 | 275,0 | 2 460 | 276,0 | 1 860 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 10:26:21 | 2 660 | 275,0 | 2 460 | 276,0 | 1 860 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 10:26:21 | 2 660 | 275,0 | 2 460 | 276,0 | 1 860 | 277,0 | 279,0 | 70 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 10:00:02 | 2 660 | 275,0 | 2 460 | 276,0 | 1 860 | 277,0 | 279,0 | 130 | 280,0 | 413 | 281,0 | 2 013 |
| 21.07.2021 09:47:59 | 2 560 | 275,0 | 2 360 | 276,0 | 1 860 | 277,0 | 279,0 | 130 | 280,0 | 413 | 281,0 | 2 013 |
| 21.07.2021 09:47:10 | 2 460 | 275,0 | 2 260 | 276,0 | 1 860 | 277,0 | 279,0 | 130 | 280,0 | 413 | 281,0 | 2 013 |
| 21.07.2021 09:47:10 | 2 460 | 275,0 | 2 260 | 276,0 | 1 860 | 277,0 | 279,0 | 130 | 280,0 | 413 | 281,0 | 2 013 |
| 21.07.2021 09:18:00 | 2 360 | 275,0 | 2 160 | 276,0 | 1 760 | 277,0 | 279,0 | 130 | 280,0 | 413 | 281,0 | 2 013 |
| 21.07.2021 09:09:32 | 2 360 | 275,0 | 2 160 | 276,0 | 1 760 | 277,0 | 279,0 | 130 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 09:09:32 | 2 360 | 275,0 | 2 160 | 276,0 | 1 760 | 277,0 | 279,0 | 130 | 280,0 | 353 | 281,0 | 1 953 |
| 21.07.2021 09:07:11 | 2 360 | 275,0 | 2 160 | 276,0 | 1 760 | 277,0 | 279,0 | 30 | 280,0 | 253 | 281,0 | 1 853 |
| 21.07.2021 09:07:11 | 2 360 | 275,0 | 2 160 | 276,0 | 1 760 | 277,0 | 279,0 | 30 | 280,0 | 253 | 281,0 | 1 853 |
| 21.07.2021 09:00:02 | 2 360 | 275,0 | 2 160 | 276,0 | 1 760 | 277,0 | 279,0 | 90 | 280,0 | 313 | 281,0 | 1 913 |
| 20.07.2021 17:05:09 | 2 385 | 276,0 | 1 985 | 277,0 | 100 | 278,0 | 279,0 | 50 | 280,0 | 373 | 281,0 | 1 973 |
| 20.07.2021 16:11:36 | 2 385 | 276,0 | 1 985 | 277,0 | 100 | 278,0 | 279,0 | 50 | 280,0 | 373 | 281,0 | 1 973 |
| 20.07.2021 12:56:54 | 2 385 | 276,0 | 1 985 | 277,0 | 100 | 278,0 | 279,0 | 50 | 280,0 | 273 | 281,0 | 1 873 |
| 20.07.2021 12:24:20 | 2 385 | 276,0 | 1 985 | 277,0 | 100 | 278,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 12:24:20 | 2 385 | 276,0 | 1 985 | 277,0 | 100 | 278,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 12:19:58 | 2 485 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 12:19:58 | 2 485 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 12:19:58 | 2 485 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 12:12:27 | 2 485 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 278,0 | 100 | 279,0 | 150 | 280,0 | 273 |
| 20.07.2021 12:09:29 | 2 585 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 278,0 | 100 | 279,0 | 150 | 280,0 | 273 |
| 20.07.2021 12:09:29 | 2 585 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 278,0 | 100 | 279,0 | 150 | 280,0 | 273 |
| 20.07.2021 11:54:38 | 2 585 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 278,0 | 285 | 279,0 | 335 | 280,0 | 458 |
| 20.07.2021 11:54:38 | 2 585 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 278,0 | 285 | 279,0 | 335 | 280,0 | 458 |
| 20.07.2021 11:45:16 | 2 685 | 275,0 | 2 385 | 276,0 | 1 985 | 277,0 | 278,0 | 285 | 279,0 | 335 | 280,0 | 458 |
| 20.07.2021 11:45:16 | 2 685 | 275,0 | 2 385 | 276,0 | 1 985 | 277,0 | 278,0 | 285 | 279,0 | 335 | 280,0 | 458 |