RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2021 16:11:36 | 2 385 | 276,0 | 1 985 | 277,0 | 100 | 278,0 | 279,0 | 50 | 280,0 | 373 | 281,0 | 1 973 |
| 20.07.2021 12:56:54 | 2 385 | 276,0 | 1 985 | 277,0 | 100 | 278,0 | 279,0 | 50 | 280,0 | 273 | 281,0 | 1 873 |
| 20.07.2021 12:24:20 | 2 385 | 276,0 | 1 985 | 277,0 | 100 | 278,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 12:24:20 | 2 385 | 276,0 | 1 985 | 277,0 | 100 | 278,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 12:19:58 | 2 485 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 12:19:58 | 2 485 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 12:19:58 | 2 485 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 12:12:27 | 2 485 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 278,0 | 100 | 279,0 | 150 | 280,0 | 273 |
| 20.07.2021 12:09:29 | 2 585 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 278,0 | 100 | 279,0 | 150 | 280,0 | 273 |
| 20.07.2021 12:09:29 | 2 585 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 278,0 | 100 | 279,0 | 150 | 280,0 | 273 |
| 20.07.2021 11:54:38 | 2 585 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 278,0 | 285 | 279,0 | 335 | 280,0 | 458 |
| 20.07.2021 11:54:38 | 2 585 | 275,0 | 2 285 | 276,0 | 1 885 | 277,0 | 278,0 | 285 | 279,0 | 335 | 280,0 | 458 |
| 20.07.2021 11:45:16 | 2 685 | 275,0 | 2 385 | 276,0 | 1 985 | 277,0 | 278,0 | 285 | 279,0 | 335 | 280,0 | 458 |
| 20.07.2021 11:45:16 | 2 685 | 275,0 | 2 385 | 276,0 | 1 985 | 277,0 | 278,0 | 285 | 279,0 | 335 | 280,0 | 458 |
| 20.07.2021 11:37:47 | 2 685 | 275,0 | 2 385 | 276,0 | 1 985 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 11:37:47 | 2 685 | 275,0 | 2 385 | 276,0 | 1 985 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 11:02:01 | 2 660 | 275,0 | 2 360 | 276,0 | 1 960 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 11:02:01 | 2 660 | 275,0 | 2 360 | 276,0 | 1 960 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 10:54:44 | 1 010 | 275,0 | 710 | 276,0 | 310 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 10:54:16 | 1 010 | 275,0 | 710 | 276,0 | 310 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 10:53:20 | 910 | 275,0 | 710 | 276,0 | 310 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 10:53:20 | 910 | 275,0 | 710 | 276,0 | 310 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 10:18:09 | 810 | 275,0 | 610 | 276,0 | 210 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 10:18:09 | 810 | 275,0 | 610 | 276,0 | 210 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 09:59:47 | 710 | 275,0 | 510 | 276,0 | 110 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 09:59:47 | 710 | 275,0 | 510 | 276,0 | 110 | 277,0 | 278,0 | 185 | 279,0 | 235 | 280,0 | 358 |
| 20.07.2021 09:58:34 | 710 | 275,0 | 510 | 276,0 | 110 | 277,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 09:41:08 | 810 | 275,0 | 610 | 276,0 | 110 | 277,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 09:41:08 | 810 | 275,0 | 610 | 276,0 | 110 | 277,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 09:41:08 | 810 | 275,0 | 610 | 276,0 | 110 | 277,0 | 279,0 | 50 | 280,0 | 173 | 281,0 | 1 773 |
| 20.07.2021 09:12:10 | 810 | 275,0 | 610 | 276,0 | 110 | 277,0 | 279,0 | 100 | 280,0 | 223 | 281,0 | 1 823 |
| 20.07.2021 09:12:10 | 810 | 275,0 | 610 | 276,0 | 110 | 277,0 | 279,0 | 100 | 280,0 | 223 | 281,0 | 1 823 |
| 20.07.2021 09:00:01 | 1 245 | 275,0 | 1 045 | 276,0 | 545 | 277,0 | 279,0 | 100 | 280,0 | 223 | 281,0 | 1 823 |
| 19.07.2021 17:05:09 | 1 245 | 275,0 | 1 045 | 276,0 | 535 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:33:24 | 1 245 | 275,0 | 1 045 | 276,0 | 535 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:33:24 | 1 245 | 275,0 | 1 045 | 276,0 | 535 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:33:24 | 1 245 | 275,0 | 1 045 | 276,0 | 535 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:00:40 | 1 307 | 275,0 | 1 107 | 276,0 | 597 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:00:40 | 1 307 | 275,0 | 1 107 | 276,0 | 597 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:00:40 | 1 307 | 275,0 | 1 107 | 276,0 | 597 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 15:40:46 | 1 450 | 275,0 | 1 250 | 276,0 | 740 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 15:40:46 | 1 450 | 275,0 | 1 250 | 276,0 | 740 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 14:58:26 | 1 450 | 275,0 | 1 250 | 276,0 | 740 | 277,0 | 280,0 | 123 | 281,0 | 1 723 | 282,0 | 2 323 |
| 19.07.2021 14:58:26 | 1 450 | 275,0 | 1 250 | 276,0 | 740 | 277,0 | 280,0 | 123 | 281,0 | 1 723 | 282,0 | 2 323 |
| 19.07.2021 14:58:26 | 1 450 | 275,0 | 1 250 | 276,0 | 740 | 277,0 | 280,0 | 123 | 281,0 | 1 723 | 282,0 | 2 323 |
| 19.07.2021 14:50:59 | 1 810 | 275,0 | 1 610 | 276,0 | 1 100 | 277,0 | 280,0 | 123 | 281,0 | 1 723 | 282,0 | 2 323 |
| 19.07.2021 14:50:59 | 1 810 | 275,0 | 1 610 | 276,0 | 1 100 | 277,0 | 280,0 | 123 | 281,0 | 1 723 | 282,0 | 2 323 |
| 19.07.2021 14:27:01 | 1 810 | 275,0 | 1 610 | 276,0 | 1 100 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 14:27:01 | 1 810 | 275,0 | 1 610 | 276,0 | 1 100 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 14:27:01 | 1 810 | 275,0 | 1 610 | 276,0 | 1 100 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |