RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2021 16:33:24 | 1 245 | 275,0 | 1 045 | 276,0 | 535 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:33:24 | 1 245 | 275,0 | 1 045 | 276,0 | 535 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:33:24 | 1 245 | 275,0 | 1 045 | 276,0 | 535 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:00:40 | 1 307 | 275,0 | 1 107 | 276,0 | 597 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:00:40 | 1 307 | 275,0 | 1 107 | 276,0 | 597 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 16:00:40 | 1 307 | 275,0 | 1 107 | 276,0 | 597 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 15:40:46 | 1 450 | 275,0 | 1 250 | 276,0 | 740 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 15:40:46 | 1 450 | 275,0 | 1 250 | 276,0 | 740 | 277,0 | 280,0 | 223 | 281,0 | 1 823 | 282,0 | 2 423 |
| 19.07.2021 14:58:26 | 1 450 | 275,0 | 1 250 | 276,0 | 740 | 277,0 | 280,0 | 123 | 281,0 | 1 723 | 282,0 | 2 323 |
| 19.07.2021 14:58:26 | 1 450 | 275,0 | 1 250 | 276,0 | 740 | 277,0 | 280,0 | 123 | 281,0 | 1 723 | 282,0 | 2 323 |
| 19.07.2021 14:58:26 | 1 450 | 275,0 | 1 250 | 276,0 | 740 | 277,0 | 280,0 | 123 | 281,0 | 1 723 | 282,0 | 2 323 |
| 19.07.2021 14:50:59 | 1 810 | 275,0 | 1 610 | 276,0 | 1 100 | 277,0 | 280,0 | 123 | 281,0 | 1 723 | 282,0 | 2 323 |
| 19.07.2021 14:50:59 | 1 810 | 275,0 | 1 610 | 276,0 | 1 100 | 277,0 | 280,0 | 123 | 281,0 | 1 723 | 282,0 | 2 323 |
| 19.07.2021 14:27:01 | 1 810 | 275,0 | 1 610 | 276,0 | 1 100 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 14:27:01 | 1 810 | 275,0 | 1 610 | 276,0 | 1 100 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 14:27:01 | 1 810 | 275,0 | 1 610 | 276,0 | 1 100 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 14:25:50 | 2 010 | 275,0 | 1 810 | 276,0 | 1 300 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 14:25:50 | 2 010 | 275,0 | 1 810 | 276,0 | 1 300 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 14:23:42 | 2 010 | 275,0 | 1 810 | 276,0 | 1 300 | 277,0 | 278,0 | 99 | 280,0 | 122 | 281,0 | 1 722 |
| 19.07.2021 14:23:42 | 2 010 | 275,0 | 1 810 | 276,0 | 1 300 | 277,0 | 278,0 | 99 | 280,0 | 122 | 281,0 | 1 722 |
| 19.07.2021 14:23:42 | 2 010 | 275,0 | 1 810 | 276,0 | 1 300 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 14:23:42 | 2 010 | 275,0 | 1 810 | 276,0 | 1 300 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 14:23:42 | 2 010 | 275,0 | 1 810 | 276,0 | 1 300 | 277,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 14:03:31 | 1 911 | 276,0 | 1 401 | 277,0 | 101 | 278,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 13:54:50 | 1 811 | 276,0 | 1 301 | 277,0 | 101 | 278,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 13:54:50 | 1 811 | 276,0 | 1 301 | 277,0 | 101 | 278,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 12:08:12 | 1 911 | 276,0 | 1 401 | 277,0 | 201 | 278,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 12:08:12 | 1 911 | 276,0 | 1 401 | 277,0 | 201 | 278,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 11:39:59 | 1 811 | 276,0 | 1 301 | 277,0 | 101 | 278,0 | 280,0 | 23 | 281,0 | 1 623 | 282,0 | 2 223 |
| 19.07.2021 11:24:01 | 1 811 | 276,0 | 1 301 | 277,0 | 101 | 278,0 | 280,0 | 23 | 281,0 | 1 523 | 282,0 | 2 123 |
| 19.07.2021 11:24:01 | 1 811 | 276,0 | 1 301 | 277,0 | 101 | 278,0 | 280,0 | 23 | 281,0 | 1 523 | 282,0 | 2 123 |
| 19.07.2021 09:44:57 | 1 711 | 276,0 | 1 201 | 277,0 | 1 | 278,0 | 280,0 | 23 | 281,0 | 1 523 | 282,0 | 2 123 |
| 19.07.2021 09:36:35 | 1 811 | 276,0 | 1 301 | 277,0 | 1 | 278,0 | 280,0 | 23 | 281,0 | 1 523 | 282,0 | 2 123 |
| 19.07.2021 09:36:35 | 1 811 | 276,0 | 1 301 | 277,0 | 1 | 278,0 | 280,0 | 23 | 281,0 | 1 523 | 282,0 | 2 123 |
| 19.07.2021 09:36:35 | 1 811 | 276,0 | 1 301 | 277,0 | 1 | 278,0 | 280,0 | 23 | 281,0 | 1 523 | 282,0 | 2 123 |
| 19.07.2021 09:01:35 | 1 820 | 276,0 | 1 310 | 277,0 | 10 | 278,0 | 280,0 | 23 | 281,0 | 1 523 | 282,0 | 2 123 |
| 19.07.2021 09:01:35 | 1 820 | 276,0 | 1 310 | 277,0 | 10 | 278,0 | 280,0 | 23 | 281,0 | 1 523 | 282,0 | 2 123 |
| 19.07.2021 09:00:02 | 1 912 | 276,0 | 1 402 | 277,0 | 102 | 278,0 | 280,0 | 23 | 281,0 | 1 523 | 282,0 | 2 123 |
| 16.07.2021 17:05:08 | 1 462 | 276,0 | 792 | 277,0 | 92 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:57:19 | 1 462 | 276,0 | 792 | 277,0 | 92 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:57:19 | 1 462 | 276,0 | 792 | 277,0 | 92 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:19:02 | 1 562 | 276,0 | 892 | 277,0 | 192 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:19:02 | 1 562 | 276,0 | 892 | 277,0 | 192 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:18:35 | 1 462 | 276,0 | 792 | 277,0 | 92 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:18:35 | 1 462 | 276,0 | 792 | 277,0 | 92 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:18:35 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:18:35 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:18:35 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 13:56:24 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |
| 16.07.2021 13:54:00 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |