RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2021 16:57:19 | 1 462 | 276,0 | 792 | 277,0 | 92 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:57:19 | 1 462 | 276,0 | 792 | 277,0 | 92 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:19:02 | 1 562 | 276,0 | 892 | 277,0 | 192 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:19:02 | 1 562 | 276,0 | 892 | 277,0 | 192 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:18:35 | 1 462 | 276,0 | 792 | 277,0 | 92 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:18:35 | 1 462 | 276,0 | 792 | 277,0 | 92 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:18:35 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:18:35 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 16:18:35 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 13:56:24 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |
| 16.07.2021 13:54:00 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |
| 16.07.2021 13:42:59 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |
| 16.07.2021 13:42:59 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |
| 16.07.2021 13:42:59 | 1 670 | 275,0 | 1 370 | 276,0 | 700 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |
| 16.07.2021 12:59:46 | 1 870 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |
| 16.07.2021 12:46:42 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |
| 16.07.2021 12:46:42 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |
| 16.07.2021 12:46:42 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 8 | 279,0 | 16 | 280,0 | 40 |
| 16.07.2021 12:35:39 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 108 | 279,0 | 116 | 280,0 | 140 |
| 16.07.2021 12:35:39 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 108 | 279,0 | 116 | 280,0 | 140 |
| 16.07.2021 12:35:39 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 108 | 279,0 | 116 | 280,0 | 140 |
| 16.07.2021 11:55:06 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 158 | 279,0 | 166 | 280,0 | 190 |
| 16.07.2021 11:55:06 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 158 | 279,0 | 166 | 280,0 | 190 |
| 16.07.2021 11:55:06 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 158 | 279,0 | 166 | 280,0 | 190 |
| 16.07.2021 11:52:27 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 162 | 279,0 | 170 | 280,0 | 194 |
| 16.07.2021 11:52:27 | 1 770 | 275,0 | 1 570 | 276,0 | 900 | 277,0 | 278,0 | 162 | 279,0 | 170 | 280,0 | 194 |
| 16.07.2021 11:18:29 | 1 670 | 275,0 | 1 470 | 276,0 | 800 | 277,0 | 278,0 | 162 | 279,0 | 170 | 280,0 | 194 |
| 16.07.2021 11:18:29 | 1 670 | 275,0 | 1 470 | 276,0 | 800 | 277,0 | 278,0 | 162 | 279,0 | 170 | 280,0 | 194 |
| 16.07.2021 11:18:29 | 1 670 | 275,0 | 1 470 | 276,0 | 800 | 277,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 11:18:29 | 1 670 | 275,0 | 1 470 | 276,0 | 800 | 277,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 11:18:29 | 1 670 | 275,0 | 1 470 | 276,0 | 800 | 277,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 11:10:40 | 1 608 | 276,0 | 938 | 277,0 | 138 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 11:10:40 | 1 608 | 276,0 | 938 | 277,0 | 138 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 11:10:40 | 1 608 | 276,0 | 938 | 277,0 | 138 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 10:50:11 | 1 670 | 276,0 | 1 000 | 277,0 | 200 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 10:50:11 | 1 670 | 276,0 | 1 000 | 277,0 | 200 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 10:50:11 | 1 670 | 276,0 | 1 000 | 277,0 | 200 | 278,0 | 279,0 | 8 | 280,0 | 32 | 281,0 | 1 532 |
| 16.07.2021 10:47:59 | 1 670 | 276,0 | 1 000 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 124 | 281,0 | 1 624 |
| 16.07.2021 10:45:28 | 1 570 | 276,0 | 900 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 124 | 281,0 | 1 624 |
| 16.07.2021 10:14:57 | 1 470 | 276,0 | 800 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 124 | 281,0 | 1 624 |
| 16.07.2021 10:14:57 | 1 470 | 276,0 | 800 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 124 | 281,0 | 1 624 |
| 16.07.2021 10:14:24 | 1 470 | 276,0 | 800 | 277,0 | 200 | 278,0 | 280,0 | 24 | 281,0 | 1 524 | 282,0 | 2 215 |
| 16.07.2021 10:14:24 | 1 470 | 276,0 | 800 | 277,0 | 200 | 278,0 | 280,0 | 24 | 281,0 | 1 524 | 282,0 | 2 215 |
| 16.07.2021 10:14:24 | 1 470 | 276,0 | 800 | 277,0 | 200 | 278,0 | 280,0 | 24 | 281,0 | 1 524 | 282,0 | 2 215 |
| 16.07.2021 09:00:03 | 1 470 | 276,0 | 800 | 277,0 | 200 | 278,0 | 280,0 | 28 | 281,0 | 1 528 | 282,0 | 2 219 |
| 15.07.2021 17:05:08 | 996 | 277,0 | 292 | 278,0 | 92 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:31:02 | 996 | 277,0 | 292 | 278,0 | 92 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:31:02 | 996 | 277,0 | 292 | 278,0 | 92 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:31:02 | 996 | 277,0 | 292 | 278,0 | 92 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:24:55 | 1 004 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |