RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2021 16:31:02 | 996 | 277,0 | 292 | 278,0 | 92 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:31:02 | 996 | 277,0 | 292 | 278,0 | 92 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:31:02 | 996 | 277,0 | 292 | 278,0 | 92 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:24:55 | 1 004 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:24:55 | 1 004 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:22:19 | 1 004 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 236 | 281,0 | 1 736 | 282,0 | 2 437 |
| 15.07.2021 16:22:19 | 1 004 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 236 | 281,0 | 1 736 | 282,0 | 2 437 |
| 15.07.2021 16:05:53 | 1 004 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:05:53 | 1 004 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 16:05:53 | 1 004 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 228 | 281,0 | 1 728 | 282,0 | 2 429 |
| 15.07.2021 15:54:50 | 1 004 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 250 | 281,0 | 1 750 | 282,0 | 2 451 |
| 15.07.2021 15:31:23 | 904 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 250 | 281,0 | 1 750 | 282,0 | 2 451 |
| 15.07.2021 15:31:23 | 904 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 250 | 281,0 | 1 750 | 282,0 | 2 451 |
| 15.07.2021 15:31:23 | 904 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 250 | 281,0 | 1 750 | 282,0 | 2 451 |
| 15.07.2021 15:24:23 | 904 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 15:24:23 | 904 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 14:27:55 | 1 474 | 276,0 | 804 | 277,0 | 100 | 278,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 14:22:14 | 1 374 | 276,0 | 704 | 277,0 | 100 | 278,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 14:22:14 | 1 374 | 276,0 | 704 | 277,0 | 100 | 278,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 14:20:29 | 1 474 | 275,0 | 1 274 | 276,0 | 604 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 14:20:29 | 1 474 | 275,0 | 1 274 | 276,0 | 604 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 14:19:29 | 1 274 | 275,0 | 1 074 | 276,0 | 404 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 14:00:50 | 974 | 275,0 | 774 | 276,0 | 404 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 14:00:50 | 974 | 275,0 | 774 | 276,0 | 404 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 13:30:38 | 814 | 275,0 | 614 | 276,0 | 404 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 13:30:38 | 814 | 275,0 | 614 | 276,0 | 404 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 13:30:38 | 814 | 275,0 | 614 | 276,0 | 404 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 12:30:38 | 864 | 275,0 | 664 | 276,0 | 454 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 12:30:38 | 864 | 275,0 | 664 | 276,0 | 454 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 12:30:38 | 864 | 275,0 | 664 | 276,0 | 454 | 277,0 | 280,0 | 300 | 281,0 | 1 800 | 282,0 | 2 501 |
| 15.07.2021 12:29:07 | 864 | 275,0 | 664 | 276,0 | 454 | 277,0 | 280,0 | 400 | 281,0 | 1 900 | 282,0 | 2 601 |
| 15.07.2021 12:29:07 | 864 | 275,0 | 664 | 276,0 | 454 | 277,0 | 280,0 | 400 | 281,0 | 1 900 | 282,0 | 2 601 |
| 15.07.2021 12:29:05 | 764 | 275,0 | 564 | 276,0 | 354 | 277,0 | 280,0 | 400 | 281,0 | 1 900 | 282,0 | 2 601 |
| 15.07.2021 12:29:05 | 764 | 275,0 | 564 | 276,0 | 354 | 277,0 | 280,0 | 400 | 281,0 | 1 900 | 282,0 | 2 601 |
| 15.07.2021 11:54:09 | 764 | 275,0 | 564 | 276,0 | 354 | 277,0 | 280,0 | 200 | 281,0 | 1 700 | 282,0 | 2 401 |
| 15.07.2021 11:54:09 | 764 | 275,0 | 564 | 276,0 | 354 | 277,0 | 280,0 | 200 | 281,0 | 1 700 | 282,0 | 2 401 |
| 15.07.2021 11:52:50 | 664 | 275,0 | 464 | 276,0 | 254 | 277,0 | 280,0 | 200 | 281,0 | 1 700 | 282,0 | 2 401 |
| 15.07.2021 11:52:50 | 664 | 275,0 | 464 | 276,0 | 254 | 277,0 | 280,0 | 200 | 281,0 | 1 700 | 282,0 | 2 401 |
| 15.07.2021 11:41:03 | 664 | 275,0 | 464 | 276,0 | 254 | 277,0 | 280,0 | 100 | 281,0 | 1 600 | 282,0 | 2 301 |
| 15.07.2021 11:41:03 | 664 | 275,0 | 464 | 276,0 | 254 | 277,0 | 280,0 | 100 | 281,0 | 1 600 | 282,0 | 2 301 |
| 15.07.2021 11:33:59 | 664 | 275,0 | 464 | 276,0 | 254 | 277,0 | 280,0 | 108 | 281,0 | 1 608 | 282,0 | 2 309 |
| 15.07.2021 11:26:17 | 664 | 275,0 | 464 | 276,0 | 254 | 277,0 | 280,0 | 108 | 281,0 | 1 608 | 282,0 | 2 209 |
| 15.07.2021 11:26:17 | 664 | 275,0 | 464 | 276,0 | 254 | 277,0 | 280,0 | 108 | 281,0 | 1 608 | 282,0 | 2 209 |
| 15.07.2021 11:23:27 | 664 | 275,0 | 464 | 276,0 | 254 | 277,0 | 280,0 | 100 | 281,0 | 1 600 | 282,0 | 2 201 |
| 15.07.2021 11:23:27 | 664 | 275,0 | 464 | 276,0 | 254 | 277,0 | 280,0 | 100 | 281,0 | 1 600 | 282,0 | 2 201 |
| 15.07.2021 11:06:25 | 564 | 275,0 | 364 | 276,0 | 154 | 277,0 | 280,0 | 100 | 281,0 | 1 600 | 282,0 | 2 201 |
| 15.07.2021 11:03:40 | 664 | 275,0 | 464 | 276,0 | 154 | 277,0 | 280,0 | 100 | 281,0 | 1 600 | 282,0 | 2 201 |
| 15.07.2021 10:36:28 | 764 | 275,0 | 564 | 276,0 | 154 | 277,0 | 280,0 | 100 | 281,0 | 1 600 | 282,0 | 2 201 |
| 15.07.2021 10:36:28 | 764 | 275,0 | 564 | 276,0 | 154 | 277,0 | 280,0 | 100 | 281,0 | 1 600 | 282,0 | 2 201 |
| 15.07.2021 10:36:28 | 764 | 275,0 | 564 | 276,0 | 154 | 277,0 | 280,0 | 100 | 281,0 | 1 600 | 282,0 | 2 201 |