RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2021 16:26:27 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 281,0 | 68 | 282,0 | 1 878 | 283,0 | 2 078 |
| 14.07.2021 16:26:27 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 281,0 | 68 | 282,0 | 1 878 | 283,0 | 2 078 |
| 14.07.2021 16:26:27 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 281,0 | 68 | 282,0 | 1 878 | 283,0 | 2 078 |
| 14.07.2021 15:06:29 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 281,0 | 76 | 282,0 | 1 886 | 283,0 | 2 086 |
| 14.07.2021 15:06:29 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 281,0 | 76 | 282,0 | 1 886 | 283,0 | 2 086 |
| 14.07.2021 15:06:29 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 282,0 | 1 810 | 283,0 | 2 010 | 284,0 | 2 210 |
| 14.07.2021 15:06:29 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 282,0 | 1 810 | 283,0 | 2 010 | 284,0 | 2 210 |
| 14.07.2021 15:06:29 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 282,0 | 1 810 | 283,0 | 2 010 | 284,0 | 2 210 |
| 14.07.2021 14:30:24 | 774 | 277,0 | 124 | 278,0 | 24 | 281,0 | 282,0 | 1 810 | 283,0 | 2 010 | 284,0 | 2 210 |
| 14.07.2021 14:30:24 | 774 | 277,0 | 124 | 278,0 | 24 | 281,0 | 282,0 | 1 810 | 283,0 | 2 010 | 284,0 | 2 210 |
| 14.07.2021 14:30:24 | 774 | 277,0 | 124 | 278,0 | 24 | 281,0 | 282,0 | 1 810 | 283,0 | 2 010 | 284,0 | 2 210 |
| 14.07.2021 13:22:20 | 774 | 277,0 | 124 | 278,0 | 24 | 281,0 | 282,0 | 1 910 | 283,0 | 2 110 | 284,0 | 2 310 |
| 14.07.2021 13:22:20 | 774 | 277,0 | 124 | 278,0 | 24 | 281,0 | 282,0 | 1 910 | 283,0 | 2 110 | 284,0 | 2 310 |
| 14.07.2021 13:22:20 | 774 | 277,0 | 124 | 278,0 | 24 | 281,0 | 282,0 | 1 910 | 283,0 | 2 110 | 284,0 | 2 310 |
| 14.07.2021 13:20:26 | 974 | 277,0 | 324 | 278,0 | 224 | 281,0 | 282,0 | 1 910 | 283,0 | 2 110 | 284,0 | 2 310 |
| 14.07.2021 13:20:26 | 974 | 277,0 | 324 | 278,0 | 224 | 281,0 | 282,0 | 1 910 | 283,0 | 2 110 | 284,0 | 2 310 |
| 14.07.2021 13:20:26 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 282,0 | 1 910 | 283,0 | 2 110 | 284,0 | 2 310 |
| 14.07.2021 13:20:26 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 282,0 | 1 910 | 283,0 | 2 110 | 284,0 | 2 310 |
| 14.07.2021 13:20:26 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 282,0 | 1 910 | 283,0 | 2 110 | 284,0 | 2 310 |
| 14.07.2021 13:20:26 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 281,0 | 112 | 282,0 | 2 022 | 283,0 | 2 222 |
| 14.07.2021 13:20:26 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 281,0 | 112 | 282,0 | 2 022 | 283,0 | 2 222 |
| 14.07.2021 13:20:26 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 281,0 | 112 | 282,0 | 2 022 | 283,0 | 2 222 |
| 14.07.2021 13:14:58 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 280,0 | 564 | 281,0 | 676 | 282,0 | 2 586 |
| 14.07.2021 13:14:58 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 280,0 | 564 | 281,0 | 676 | 282,0 | 2 586 |
| 14.07.2021 13:14:58 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 280,0 | 564 | 281,0 | 676 | 282,0 | 2 586 |
| 14.07.2021 12:58:10 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 280,0 | 599 | 281,0 | 711 | 282,0 | 2 621 |
| 14.07.2021 12:58:10 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 280,0 | 599 | 281,0 | 711 | 282,0 | 2 621 |
| 14.07.2021 12:58:10 | 1 460 | 276,0 | 750 | 277,0 | 100 | 278,0 | 280,0 | 599 | 281,0 | 711 | 282,0 | 2 621 |
| 14.07.2021 11:52:06 | 850 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 599 | 281,0 | 711 | 282,0 | 2 621 |
| 14.07.2021 11:44:20 | 850 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 599 | 281,0 | 711 | 282,0 | 2 621 |
| 14.07.2021 11:32:30 | 750 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 599 | 281,0 | 711 | 282,0 | 2 621 |
| 14.07.2021 11:32:30 | 750 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 599 | 281,0 | 711 | 282,0 | 2 621 |
| 14.07.2021 11:32:30 | 750 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 599 | 281,0 | 711 | 282,0 | 2 621 |
| 14.07.2021 11:25:12 | 750 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 699 | 281,0 | 811 | 282,0 | 2 721 |
| 14.07.2021 11:24:33 | 750 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 699 | 281,0 | 811 | 282,0 | 2 711 |
| 14.07.2021 11:04:53 | 650 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 699 | 281,0 | 811 | 282,0 | 2 711 |
| 14.07.2021 11:04:53 | 650 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 699 | 281,0 | 811 | 282,0 | 2 711 |
| 14.07.2021 11:04:53 | 650 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 699 | 281,0 | 811 | 282,0 | 2 711 |
| 14.07.2021 10:47:53 | 650 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 899 | 281,0 | 1 011 | 282,0 | 2 911 |
| 14.07.2021 10:47:53 | 650 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 899 | 281,0 | 1 011 | 282,0 | 2 911 |
| 14.07.2021 10:47:53 | 650 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 899 | 281,0 | 1 011 | 282,0 | 2 911 |
| 14.07.2021 10:18:25 | 650 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 900 | 281,0 | 1 012 | 282,0 | 2 912 |
| 14.07.2021 10:18:25 | 650 | 277,0 | 200 | 278,0 | 100 | 279,0 | 280,0 | 900 | 281,0 | 1 012 | 282,0 | 2 912 |
| 14.07.2021 09:47:20 | 650 | 277,0 | 200 | 278,0 | 100 | 279,0 | 281,0 | 112 | 282,0 | 2 012 | 283,0 | 2 212 |
| 14.07.2021 09:32:44 | 550 | 277,0 | 200 | 278,0 | 100 | 279,0 | 281,0 | 112 | 282,0 | 2 012 | 283,0 | 2 212 |
| 14.07.2021 09:00:01 | 550 | 277,0 | 200 | 278,0 | 100 | 279,0 | 281,0 | 112 | 282,0 | 2 012 | 283,0 | 2 212 |
| 13.07.2021 17:05:09 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 199 | 282,0 | 2 099 |
| 13.07.2021 16:33:40 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 199 | 282,0 | 2 099 |
| 13.07.2021 15:24:26 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 199 | 282,0 | 2 099 |
| 13.07.2021 14:33:23 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 899 | 282,0 | 2 799 |