RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2021 16:33:40 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 199 | 282,0 | 2 099 |
| 13.07.2021 15:24:26 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 199 | 282,0 | 2 099 |
| 13.07.2021 14:33:23 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 899 | 282,0 | 2 799 |
| 13.07.2021 14:31:53 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 899 | 282,0 | 2 799 |
| 13.07.2021 14:04:13 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 899 | 282,0 | 2 799 |
| 13.07.2021 13:58:44 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 899 | 282,0 | 2 799 |
| 13.07.2021 13:58:44 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 899 | 282,0 | 2 799 |
| 13.07.2021 13:58:44 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 13:58:44 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 13:58:44 | 1 170 | 276,0 | 470 | 277,0 | 120 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 13:56:00 | 483 | 277,0 | 133 | 278,0 | 13 | 280,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 13:52:41 | 533 | 277,0 | 133 | 278,0 | 13 | 280,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 13:51:07 | 533 | 277,0 | 133 | 278,0 | 13 | 280,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 13:39:25 | 533 | 277,0 | 133 | 278,0 | 13 | 280,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 13:39:25 | 533 | 277,0 | 133 | 278,0 | 13 | 280,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 13:39:25 | 533 | 277,0 | 133 | 278,0 | 13 | 280,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 12:32:50 | 633 | 277,0 | 233 | 278,0 | 113 | 280,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 12:32:50 | 633 | 277,0 | 233 | 278,0 | 113 | 280,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 12:32:50 | 1 280 | 276,0 | 520 | 277,0 | 120 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 12:32:50 | 1 280 | 276,0 | 520 | 277,0 | 120 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 12:32:50 | 1 280 | 276,0 | 520 | 277,0 | 120 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 12:24:31 | 1 280 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 187 | 281,0 | 999 | 282,0 | 2 899 |
| 13.07.2021 12:21:17 | 1 280 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 187 | 281,0 | 999 | 282,0 | 2 899 |
| 13.07.2021 12:21:17 | 1 280 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 187 | 281,0 | 999 | 282,0 | 2 899 |
| 13.07.2021 12:18:43 | 1 280 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 899 | 282,0 | 2 799 |
| 13.07.2021 12:18:43 | 1 280 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 87 | 281,0 | 899 | 282,0 | 2 799 |
| 13.07.2021 11:59:26 | 1 280 | 276,0 | 520 | 277,0 | 120 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 11:59:26 | 1 280 | 276,0 | 520 | 277,0 | 120 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 11:56:48 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 11:56:48 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 11:46:57 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 11:46:57 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 11:46:57 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 281,0 | 812 | 282,0 | 2 712 | 283,0 | 2 812 |
| 13.07.2021 11:46:57 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 281,0 | 1 091 | 282,0 | 2 991 | 283,0 | 3 091 |
| 13.07.2021 11:46:57 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 281,0 | 1 091 | 282,0 | 2 991 | 283,0 | 3 091 |
| 13.07.2021 11:46:57 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 281,0 | 1 091 | 282,0 | 2 991 | 283,0 | 3 091 |
| 13.07.2021 11:43:07 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 221 | 281,0 | 1 312 | 282,0 | 3 212 |
| 13.07.2021 11:43:07 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 221 | 281,0 | 1 312 | 282,0 | 3 212 |
| 13.07.2021 11:43:07 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 221 | 281,0 | 1 312 | 282,0 | 3 212 |
| 13.07.2021 11:40:01 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 236 | 281,0 | 1 327 | 282,0 | 3 227 |
| 13.07.2021 11:14:21 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 236 | 281,0 | 627 | 282,0 | 2 527 |
| 13.07.2021 11:14:21 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 236 | 281,0 | 627 | 282,0 | 2 527 |
| 13.07.2021 11:14:21 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 236 | 281,0 | 627 | 282,0 | 2 527 |
| 13.07.2021 11:13:56 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 276 | 281,0 | 667 | 282,0 | 2 567 |
| 13.07.2021 11:13:56 | 1 260 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 276 | 281,0 | 667 | 282,0 | 2 567 |
| 13.07.2021 11:13:15 | 540 | 277,0 | 140 | 278,0 | 40 | 279,0 | 280,0 | 276 | 281,0 | 667 | 282,0 | 2 567 |
| 13.07.2021 11:13:15 | 540 | 277,0 | 140 | 278,0 | 40 | 279,0 | 280,0 | 276 | 281,0 | 667 | 282,0 | 2 567 |
| 13.07.2021 11:13:06 | 540 | 277,0 | 140 | 278,0 | 40 | 279,0 | 280,0 | 276 | 281,0 | 667 | 282,0 | 2 567 |
| 13.07.2021 11:13:06 | 540 | 277,0 | 140 | 278,0 | 40 | 279,0 | 280,0 | 276 | 281,0 | 667 | 282,0 | 2 567 |
| 13.07.2021 11:03:30 | 540 | 277,0 | 140 | 278,0 | 40 | 279,0 | 280,0 | 76 | 281,0 | 467 | 282,0 | 2 367 |