RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2021 16:55:27 | 930 | 277,0 | 430 | 278,0 | 40 | 279,0 | 280,0 | 1 217 | 281,0 | 1 608 | 282,0 | 3 508 |
| 12.07.2021 15:42:21 | 930 | 277,0 | 430 | 278,0 | 40 | 279,0 | 280,0 | 1 217 | 281,0 | 1 608 | 282,0 | 3 508 |
| 12.07.2021 15:41:46 | 930 | 277,0 | 430 | 278,0 | 40 | 279,0 | 280,0 | 1 217 | 281,0 | 1 608 | 282,0 | 3 508 |
| 12.07.2021 15:11:55 | 930 | 277,0 | 430 | 278,0 | 40 | 279,0 | 280,0 | 1 217 | 281,0 | 1 608 | 282,0 | 3 508 |
| 12.07.2021 15:11:55 | 930 | 277,0 | 430 | 278,0 | 40 | 279,0 | 280,0 | 1 217 | 281,0 | 1 608 | 282,0 | 3 508 |
| 12.07.2021 14:53:32 | 930 | 277,0 | 430 | 278,0 | 40 | 279,0 | 280,0 | 917 | 281,0 | 1 308 | 282,0 | 3 208 |
| 12.07.2021 14:42:32 | 910 | 277,0 | 410 | 278,0 | 40 | 279,0 | 280,0 | 917 | 281,0 | 1 308 | 282,0 | 3 208 |
| 12.07.2021 14:42:15 | 910 | 277,0 | 410 | 278,0 | 40 | 279,0 | 280,0 | 917 | 281,0 | 1 308 | 282,0 | 3 208 |
| 12.07.2021 14:03:27 | 910 | 277,0 | 410 | 278,0 | 40 | 279,0 | 280,0 | 917 | 281,0 | 1 308 | 282,0 | 3 208 |
| 12.07.2021 14:03:27 | 910 | 277,0 | 410 | 278,0 | 40 | 279,0 | 280,0 | 917 | 281,0 | 1 308 | 282,0 | 3 208 |
| 12.07.2021 13:26:35 | 1 730 | 276,0 | 870 | 277,0 | 370 | 278,0 | 280,0 | 917 | 281,0 | 1 308 | 282,0 | 3 208 |
| 12.07.2021 13:26:35 | 1 730 | 276,0 | 870 | 277,0 | 370 | 278,0 | 280,0 | 917 | 281,0 | 1 308 | 282,0 | 3 208 |
| 12.07.2021 13:07:15 | 1 730 | 276,0 | 870 | 277,0 | 370 | 278,0 | 280,0 | 417 | 281,0 | 808 | 282,0 | 2 708 |
| 12.07.2021 13:07:15 | 1 730 | 276,0 | 870 | 277,0 | 370 | 278,0 | 280,0 | 417 | 281,0 | 808 | 282,0 | 2 708 |
| 12.07.2021 12:35:33 | 1 830 | 276,0 | 970 | 277,0 | 470 | 278,0 | 280,0 | 417 | 281,0 | 808 | 282,0 | 2 708 |
| 12.07.2021 12:35:33 | 1 830 | 276,0 | 970 | 277,0 | 470 | 278,0 | 280,0 | 417 | 281,0 | 808 | 282,0 | 2 708 |
| 12.07.2021 12:35:33 | 1 830 | 276,0 | 970 | 277,0 | 470 | 278,0 | 280,0 | 417 | 281,0 | 808 | 282,0 | 2 708 |
| 12.07.2021 12:34:54 | 1 830 | 276,0 | 970 | 277,0 | 470 | 278,0 | 280,0 | 480 | 281,0 | 871 | 282,0 | 2 771 |
| 12.07.2021 12:29:26 | 1 830 | 276,0 | 970 | 277,0 | 470 | 278,0 | 280,0 | 480 | 281,0 | 871 | 282,0 | 1 371 |
| 12.07.2021 12:29:26 | 1 830 | 276,0 | 970 | 277,0 | 470 | 278,0 | 280,0 | 480 | 281,0 | 871 | 282,0 | 1 371 |
| 12.07.2021 12:29:26 | 1 830 | 276,0 | 970 | 277,0 | 470 | 278,0 | 280,0 | 480 | 281,0 | 871 | 282,0 | 1 371 |
| 12.07.2021 12:21:22 | 1 830 | 276,0 | 970 | 277,0 | 470 | 278,0 | 280,0 | 500 | 281,0 | 891 | 282,0 | 1 391 |
| 12.07.2021 12:21:22 | 1 830 | 276,0 | 970 | 277,0 | 470 | 278,0 | 280,0 | 500 | 281,0 | 891 | 282,0 | 1 391 |
| 12.07.2021 12:21:22 | 1 830 | 276,0 | 970 | 277,0 | 470 | 278,0 | 280,0 | 500 | 281,0 | 891 | 282,0 | 1 391 |
| 12.07.2021 11:41:55 | 1 890 | 276,0 | 1 030 | 277,0 | 530 | 278,0 | 280,0 | 500 | 281,0 | 891 | 282,0 | 1 391 |
| 12.07.2021 11:41:55 | 1 890 | 276,0 | 1 030 | 277,0 | 530 | 278,0 | 280,0 | 500 | 281,0 | 891 | 282,0 | 1 391 |
| 12.07.2021 11:30:49 | 1 890 | 276,0 | 1 030 | 277,0 | 530 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 191 |
| 12.07.2021 11:30:49 | 1 890 | 276,0 | 1 030 | 277,0 | 530 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 191 |
| 12.07.2021 11:03:06 | 1 590 | 276,0 | 730 | 277,0 | 230 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 191 |
| 12.07.2021 10:57:54 | 1 540 | 276,0 | 680 | 277,0 | 230 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 191 |
| 12.07.2021 10:57:54 | 1 540 | 276,0 | 680 | 277,0 | 230 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 191 |
| 12.07.2021 10:32:10 | 1 440 | 276,0 | 580 | 277,0 | 130 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 191 |
| 12.07.2021 10:32:10 | 1 440 | 276,0 | 580 | 277,0 | 130 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 191 |
| 12.07.2021 10:20:42 | 1 410 | 276,0 | 550 | 277,0 | 100 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 191 |
| 12.07.2021 10:20:42 | 1 410 | 276,0 | 550 | 277,0 | 100 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 191 |
| 12.07.2021 10:18:46 | 1 410 | 276,0 | 550 | 277,0 | 100 | 278,0 | 280,0 | 303 | 281,0 | 694 | 282,0 | 1 194 |
| 12.07.2021 10:18:46 | 1 410 | 276,0 | 550 | 277,0 | 100 | 278,0 | 280,0 | 303 | 281,0 | 694 | 282,0 | 1 194 |
| 12.07.2021 10:18:46 | 1 410 | 276,0 | 550 | 277,0 | 100 | 278,0 | 280,0 | 303 | 281,0 | 694 | 282,0 | 1 194 |
| 12.07.2021 10:14:16 | 1 410 | 276,0 | 550 | 277,0 | 100 | 278,0 | 280,0 | 307 | 281,0 | 698 | 282,0 | 1 198 |
| 12.07.2021 09:44:21 | 1 410 | 276,0 | 550 | 277,0 | 100 | 278,0 | 280,0 | 307 | 281,0 | 598 | 282,0 | 1 098 |
| 12.07.2021 09:44:21 | 1 410 | 276,0 | 550 | 277,0 | 100 | 278,0 | 280,0 | 307 | 281,0 | 598 | 282,0 | 1 098 |
| 12.07.2021 09:35:19 | 2 110 | 275,0 | 1 310 | 276,0 | 450 | 277,0 | 280,0 | 307 | 281,0 | 598 | 282,0 | 1 098 |
| 12.07.2021 09:35:19 | 2 110 | 275,0 | 1 310 | 276,0 | 450 | 277,0 | 280,0 | 307 | 281,0 | 598 | 282,0 | 1 098 |
| 12.07.2021 09:27:57 | 2 110 | 275,0 | 1 310 | 276,0 | 450 | 277,0 | 280,0 | 307 | 281,0 | 598 | 282,0 | 1 098 |
| 12.07.2021 09:27:57 | 2 110 | 275,0 | 1 310 | 276,0 | 450 | 277,0 | 280,0 | 307 | 281,0 | 598 | 282,0 | 1 098 |
| 12.07.2021 09:02:06 | 1 950 | 275,0 | 1 150 | 276,0 | 450 | 277,0 | 280,0 | 307 | 281,0 | 598 | 282,0 | 1 098 |
| 12.07.2021 09:02:06 | 1 950 | 275,0 | 1 150 | 276,0 | 450 | 277,0 | 280,0 | 307 | 281,0 | 598 | 282,0 | 1 098 |
| 12.07.2021 09:00:03 | 1 200 | 276,0 | 500 | 277,0 | 50 | 278,0 | 280,0 | 307 | 281,0 | 598 | 282,0 | 1 098 |
| 09.07.2021 17:05:08 | 1 810 | 276,0 | 850 | 277,0 | 300 | 278,0 | 279,0 | 560 | 280,0 | 767 | 281,0 | 1 158 |
| 09.07.2021 16:32:48 | 1 810 | 276,0 | 850 | 277,0 | 300 | 278,0 | 279,0 | 560 | 280,0 | 767 | 281,0 | 1 158 |