RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2021 16:32:48 | 1 810 | 276,0 | 850 | 277,0 | 300 | 278,0 | 279,0 | 560 | 280,0 | 767 | 281,0 | 1 158 |
| 09.07.2021 16:32:48 | 1 810 | 276,0 | 850 | 277,0 | 300 | 278,0 | 279,0 | 560 | 280,0 | 767 | 281,0 | 1 158 |
| 09.07.2021 16:29:20 | 1 710 | 276,0 | 750 | 277,0 | 200 | 278,0 | 279,0 | 560 | 280,0 | 767 | 281,0 | 1 158 |
| 09.07.2021 16:29:20 | 1 710 | 276,0 | 750 | 277,0 | 200 | 278,0 | 279,0 | 560 | 280,0 | 767 | 281,0 | 1 158 |
| 09.07.2021 16:14:14 | 1 610 | 276,0 | 650 | 277,0 | 100 | 278,0 | 279,0 | 560 | 280,0 | 767 | 281,0 | 1 158 |
| 09.07.2021 16:14:14 | 1 610 | 276,0 | 650 | 277,0 | 100 | 278,0 | 279,0 | 560 | 280,0 | 767 | 281,0 | 1 158 |
| 09.07.2021 16:14:14 | 1 610 | 276,0 | 650 | 277,0 | 100 | 278,0 | 279,0 | 560 | 280,0 | 767 | 281,0 | 1 158 |
| 09.07.2021 15:57:48 | 1 610 | 276,0 | 650 | 277,0 | 100 | 278,0 | 279,0 | 760 | 280,0 | 967 | 281,0 | 1 358 |
| 09.07.2021 15:57:48 | 1 610 | 276,0 | 650 | 277,0 | 100 | 278,0 | 279,0 | 760 | 280,0 | 967 | 281,0 | 1 358 |
| 09.07.2021 14:48:16 | 1 710 | 276,0 | 750 | 277,0 | 200 | 278,0 | 279,0 | 760 | 280,0 | 967 | 281,0 | 1 358 |
| 09.07.2021 14:44:52 | 1 710 | 276,0 | 750 | 277,0 | 200 | 278,0 | 279,0 | 760 | 280,0 | 967 | 281,0 | 1 358 |
| 09.07.2021 13:13:29 | 1 710 | 276,0 | 750 | 277,0 | 200 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 13:13:29 | 1 710 | 276,0 | 750 | 277,0 | 200 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 12:28:34 | 1 660 | 276,0 | 700 | 277,0 | 150 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 11:50:23 | 1 560 | 276,0 | 700 | 277,0 | 150 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 11:50:09 | 1 460 | 276,0 | 600 | 277,0 | 150 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 11:50:09 | 1 460 | 276,0 | 600 | 277,0 | 150 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 11:50:09 | 1 460 | 276,0 | 600 | 277,0 | 150 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 10:02:32 | 1 660 | 276,0 | 800 | 277,0 | 350 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 10:02:32 | 1 660 | 276,0 | 800 | 277,0 | 350 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:47:52 | 1 560 | 276,0 | 700 | 277,0 | 250 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:47:52 | 1 560 | 276,0 | 700 | 277,0 | 250 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:47:44 | 1 560 | 276,0 | 700 | 277,0 | 250 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:47:44 | 1 560 | 276,0 | 700 | 277,0 | 250 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:47:44 | 1 560 | 276,0 | 700 | 277,0 | 250 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:43:02 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:43:02 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:35:18 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:35:17 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:34:54 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:34:54 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:24:24 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:24:24 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:24:24 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 760 | 280,0 | 1 067 | 281,0 | 1 458 |
| 09.07.2021 09:17:06 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 800 | 280,0 | 1 107 | 281,0 | 1 498 |
| 09.07.2021 09:17:06 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 279,0 | 800 | 280,0 | 1 107 | 281,0 | 1 498 |
| 09.07.2021 09:00:02 | 1 760 | 276,0 | 900 | 277,0 | 450 | 278,0 | 280,0 | 307 | 281,0 | 698 | 282,0 | 1 298 |
| 08.07.2021 17:05:09 | 1 670 | 276,0 | 910 | 277,0 | 460 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 16:33:53 | 1 670 | 276,0 | 910 | 277,0 | 460 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 16:33:53 | 1 670 | 276,0 | 910 | 277,0 | 460 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 16:33:53 | 1 670 | 276,0 | 910 | 277,0 | 460 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:52:50 | 1 010 | 277,0 | 560 | 278,0 | 100 | 279,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:50:44 | 710 | 277,0 | 560 | 278,0 | 100 | 279,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:29:20 | 510 | 277,0 | 360 | 278,0 | 100 | 279,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:29:20 | 510 | 277,0 | 360 | 278,0 | 100 | 279,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:28:27 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:27:46 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:27:46 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:27:46 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:27:46 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 291 |