RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 16:33:53 | 1 670 | 276,0 | 910 | 277,0 | 460 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 16:33:53 | 1 670 | 276,0 | 910 | 277,0 | 460 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 16:33:53 | 1 670 | 276,0 | 910 | 277,0 | 460 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:52:50 | 1 010 | 277,0 | 560 | 278,0 | 100 | 279,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:50:44 | 710 | 277,0 | 560 | 278,0 | 100 | 279,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:29:20 | 510 | 277,0 | 360 | 278,0 | 100 | 279,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:29:20 | 510 | 277,0 | 360 | 278,0 | 100 | 279,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:28:27 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:27:46 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:27:46 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:27:46 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 207 | 281,0 | 598 | 282,0 | 1 198 |
| 08.07.2021 15:27:46 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 291 |
| 08.07.2021 15:27:46 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 291 |
| 08.07.2021 15:27:46 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 280,0 | 300 | 281,0 | 691 | 282,0 | 1 291 |
| 08.07.2021 14:18:09 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 279,0 | 7 | 280,0 | 307 | 281,0 | 698 |
| 08.07.2021 14:16:24 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 279,0 | 7 | 280,0 | 307 | 281,0 | 655 |
| 08.07.2021 14:16:23 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 279,0 | 7 | 280,0 | 307 | 281,0 | 655 |
| 08.07.2021 14:16:22 | 1 270 | 276,0 | 410 | 277,0 | 260 | 278,0 | 279,0 | 7 | 280,0 | 307 | 281,0 | 655 |
| 08.07.2021 13:59:06 | 1 270 | 276,0 | 410 | 277,0 | 260 | 278,0 | 279,0 | 7 | 280,0 | 107 | 281,0 | 455 |
| 08.07.2021 13:59:06 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 279,0 | 7 | 280,0 | 107 | 281,0 | 455 |
| 08.07.2021 13:02:08 | 1 170 | 276,0 | 410 | 277,0 | 260 | 278,0 | 279,0 | 7 | 280,0 | 107 | 281,0 | 455 |
| 08.07.2021 12:48:08 | 1 270 | 276,0 | 510 | 277,0 | 260 | 278,0 | 279,0 | 7 | 280,0 | 107 | 281,0 | 455 |
| 08.07.2021 12:41:31 | 1 370 | 276,0 | 610 | 277,0 | 260 | 278,0 | 279,0 | 7 | 280,0 | 107 | 281,0 | 455 |
| 08.07.2021 12:40:58 | 1 370 | 276,0 | 610 | 277,0 | 260 | 278,0 | 279,0 | 7 | 280,0 | 107 | 281,0 | 355 |
| 08.07.2021 12:40:20 | 1 370 | 276,0 | 610 | 277,0 | 260 | 278,0 | 279,0 | 7 | 281,0 | 255 | 282,0 | 855 |
| 08.07.2021 12:40:14 | 1 370 | 276,0 | 610 | 277,0 | 260 | 278,0 | 279,0 | 7 | 281,0 | 255 | 282,0 | 855 |
| 08.07.2021 12:39:29 | 1 370 | 276,0 | 610 | 277,0 | 260 | 278,0 | 279,0 | 7 | 281,0 | 255 | 282,0 | 855 |
| 08.07.2021 12:31:27 | 1 370 | 276,0 | 610 | 277,0 | 260 | 278,0 | 279,0 | 7 | 281,0 | 255 | 282,0 | 855 |
| 08.07.2021 12:31:26 | 1 370 | 276,0 | 610 | 277,0 | 260 | 278,0 | 279,0 | 7 | 281,0 | 255 | 282,0 | 855 |
| 08.07.2021 11:46:05 | 1 470 | 276,0 | 610 | 277,0 | 260 | 278,0 | 279,0 | 7 | 281,0 | 255 | 282,0 | 855 |
| 08.07.2021 11:46:05 | 1 470 | 276,0 | 610 | 277,0 | 260 | 278,0 | 279,0 | 7 | 281,0 | 255 | 282,0 | 855 |
| 08.07.2021 11:04:45 | 1 470 | 276,0 | 610 | 277,0 | 260 | 278,0 | 281,0 | 248 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 11:04:45 | 1 370 | 276,0 | 610 | 277,0 | 260 | 278,0 | 281,0 | 248 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 11:04:27 | 1 370 | 276,0 | 610 | 277,0 | 260 | 278,0 | 281,0 | 248 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 11:04:27 | 1 370 | 276,0 | 610 | 277,0 | 260 | 278,0 | 281,0 | 248 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 10:53:57 | 1 170 | 276,0 | 410 | 277,0 | 60 | 278,0 | 281,0 | 248 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 10:53:57 | 1 170 | 276,0 | 410 | 277,0 | 60 | 278,0 | 281,0 | 248 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 10:53:14 | 1 170 | 276,0 | 410 | 277,0 | 60 | 278,0 | 281,0 | 148 | 282,0 | 748 | 283,0 | 1 339 |
| 08.07.2021 10:52:26 | 1 170 | 276,0 | 410 | 277,0 | 60 | 278,0 | 281,0 | 148 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 10:52:26 | 1 170 | 276,0 | 410 | 277,0 | 60 | 278,0 | 281,0 | 148 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 10:44:41 | 1 270 | 276,0 | 410 | 277,0 | 60 | 278,0 | 281,0 | 148 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 10:14:50 | 1 220 | 276,0 | 360 | 277,0 | 60 | 278,0 | 281,0 | 148 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 10:14:50 | 1 220 | 276,0 | 360 | 277,0 | 60 | 278,0 | 281,0 | 148 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 09:52:52 | 1 320 | 276,0 | 460 | 277,0 | 160 | 278,0 | 281,0 | 148 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 09:52:52 | 1 320 | 276,0 | 460 | 277,0 | 160 | 278,0 | 281,0 | 148 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 09:52:52 | 1 320 | 276,0 | 460 | 277,0 | 160 | 278,0 | 281,0 | 148 | 282,0 | 848 | 283,0 | 1 439 |
| 08.07.2021 09:47:29 | 1 320 | 276,0 | 460 | 277,0 | 160 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 449 |
| 08.07.2021 09:47:29 | 1 320 | 276,0 | 460 | 277,0 | 160 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 449 |
| 08.07.2021 09:47:29 | 1 320 | 276,0 | 460 | 277,0 | 160 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 449 |
| 08.07.2021 09:47:29 | 1 420 | 276,0 | 560 | 277,0 | 260 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 449 |