RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2021 15:54:12 | 740 | 277,0 | 340 | 278,0 | 100 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 15:54:12 | 740 | 277,0 | 340 | 278,0 | 100 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 15:15:21 | 740 | 277,0 | 340 | 278,0 | 100 | 279,0 | 281,0 | 58 | 282,0 | 758 | 283,0 | 1 358 |
| 07.07.2021 15:15:21 | 740 | 277,0 | 340 | 278,0 | 100 | 279,0 | 281,0 | 58 | 282,0 | 758 | 283,0 | 1 358 |
| 07.07.2021 15:15:21 | 740 | 277,0 | 340 | 278,0 | 100 | 279,0 | 281,0 | 58 | 282,0 | 758 | 283,0 | 1 358 |
| 07.07.2021 14:38:12 | 740 | 277,0 | 340 | 278,0 | 100 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 14:38:12 | 740 | 277,0 | 340 | 278,0 | 100 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 14:33:45 | 840 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 14:33:43 | 840 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 14:20:52 | 840 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 14:20:52 | 840 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 13:45:21 | 840 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 13:45:21 | 840 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 13:30:01 | 840 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 13:30:01 | 840 | 277,0 | 440 | 278,0 | 200 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 12:38:00 | 740 | 277,0 | 340 | 278,0 | 100 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 12:24:04 | 640 | 277,0 | 240 | 278,0 | 100 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 12:24:04 | 640 | 277,0 | 240 | 278,0 | 100 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 12:03:33 | 1 240 | 276,0 | 540 | 277,0 | 140 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:37:55 | 1 140 | 276,0 | 440 | 277,0 | 140 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:37:55 | 1 140 | 276,0 | 440 | 277,0 | 140 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:37:55 | 1 140 | 276,0 | 440 | 277,0 | 140 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:37:55 | 1 300 | 276,0 | 600 | 277,0 | 300 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:37:55 | 1 300 | 276,0 | 600 | 277,0 | 300 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:37:55 | 1 300 | 276,0 | 600 | 277,0 | 300 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:28:47 | 840 | 277,0 | 540 | 278,0 | 240 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:28:47 | 840 | 277,0 | 540 | 278,0 | 240 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:24:58 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:24:58 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:24:46 | 522 | 278,0 | 222 | 279,0 | 82 | 280,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:24:46 | 522 | 278,0 | 222 | 279,0 | 82 | 280,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:24:46 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:24:46 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:24:46 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 11:24:31 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 280,0 | 18 | 281,0 | 176 | 282,0 | 876 |
| 07.07.2021 11:23:22 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 280,0 | 18 | 281,0 | 176 | 282,0 | 876 |
| 07.07.2021 11:23:22 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 280,0 | 18 | 281,0 | 176 | 282,0 | 876 |
| 07.07.2021 11:23:22 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 280,0 | 18 | 281,0 | 176 | 282,0 | 876 |
| 07.07.2021 10:36:23 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 280,0 | 118 | 281,0 | 276 | 282,0 | 976 |
| 07.07.2021 10:36:23 | 740 | 277,0 | 440 | 278,0 | 140 | 279,0 | 280,0 | 118 | 281,0 | 276 | 282,0 | 976 |
| 07.07.2021 10:18:42 | 640 | 277,0 | 340 | 278,0 | 40 | 279,0 | 280,0 | 118 | 281,0 | 276 | 282,0 | 976 |
| 07.07.2021 10:18:42 | 640 | 277,0 | 340 | 278,0 | 40 | 279,0 | 280,0 | 118 | 281,0 | 276 | 282,0 | 976 |
| 07.07.2021 10:05:41 | 640 | 277,0 | 340 | 278,0 | 40 | 279,0 | 280,0 | 118 | 281,0 | 276 | 282,0 | 976 |
| 07.07.2021 10:05:41 | 640 | 277,0 | 340 | 278,0 | 40 | 279,0 | 280,0 | 118 | 281,0 | 276 | 282,0 | 976 |
| 07.07.2021 09:52:07 | 640 | 277,0 | 340 | 278,0 | 40 | 279,0 | 280,0 | 18 | 281,0 | 176 | 282,0 | 876 |
| 07.07.2021 09:52:07 | 640 | 277,0 | 340 | 278,0 | 40 | 279,0 | 280,0 | 18 | 281,0 | 176 | 282,0 | 876 |
| 07.07.2021 09:47:53 | 640 | 277,0 | 340 | 278,0 | 40 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 09:47:53 | 640 | 277,0 | 340 | 278,0 | 40 | 279,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 09:46:01 | 1 200 | 276,0 | 600 | 277,0 | 300 | 278,0 | 281,0 | 158 | 282,0 | 858 | 283,0 | 1 458 |
| 07.07.2021 09:41:13 | 1 200 | 276,0 | 600 | 277,0 | 300 | 278,0 | 281,0 | 158 | 282,0 | 358 | 283,0 | 958 |